02/14/2010 17:05:00*79.831*79.831*79.831*79.831
02/14/2010 17:10:00*79.831*79.831*79.831*79.831
02/14/2010 17:15:00*79.831*79.907*79.907*79.831
02/14/2010 17:20:00*79.907*79.906*79.907*79.897
02/14/2010 17:25:00*79.906*79.92*79.92*79.906
02/14/2010 17:30:00*79.92*79.898*79.92*79.891
02/14/2010 17:35:00*79.898*79.895*79.921*79.878
02/14/2010 17:40:00*79.895*79.899*79.899*79.889
02/14/2010 17:45:00*79.899*79.902*79.907*79.875
02/14/2010 17:50:00*79.902*79.897*79.906*79.897
02/14/2010 17:55:00*79.897*79.906*79.911*79.897
02/14/2010 18:00:00*79.906*79.884*79.906*79.884
02/14/2010 18:05:00*79.884*79.837*79.884*79.835
02/14/2010 18:10:00*79.837*79.809*79.837*79.803
02/14/2010 18:15:00*79.809*79.779*79.809*79.768
02/14/2010 18:20:00*79.779*79.784*79.787*79.759
02/14/2010 18:25:00*79.784*79.801*79.815*79.784
02/14/2010 18:30:00*79.801*79.794*79.801*79.788
02/14/2010 18:35:00*79.794*79.812*79.812*79.794
02/14/2010 18:40:00*79.812*79.844*79.844*79.809
02/14/2010 18:45:00*79.844*79.869*79.869*79.844
02/14/2010 18:50:00*79.869*79.885*79.897*79.869
02/14/2010 18:55:00*79.885*79.898*79.916*79.859
02/14/2010 19:00:00*79.898*79.955*79.988*79.896
02/14/2010 19:05:00*79.955*80.005*80.013*79.955
02/14/2010 19:10:00*80.005*79.989*80.041*79.986
02/14/2010 19:15:00*79.989*80.01*80.027*79.979
02/14/2010 19:20:00*80.01*79.983*80.011*79.979
02/14/2010 19:25:00*79.983*79.989*79.992*79.973
02/14/2010 19:30:00*79.989*79.958*80.002*79.958
02/14/2010 19:35:00*79.958*79.934*79.961*79.934
02/14/2010 19:40:00*79.934*79.853*79.936*79.853
02/14/2010 19:45:00*79.853*79.884*79.895*79.853
02/14/2010 19:50:00*79.884*79.838*79.893*79.838
02/14/2010 19:55:00*79.838*79.914*79.914*79.821
02/14/2010 20:00:00*79.914*79.926*79.948*79.911
02/14/2010 20:05:00*79.926*79.86*79.944*79.852
02/14/2010 20:10:00*79.86*79.95*79.95*79.86
02/14/2010 20:15:00*79.95*79.955*79.969*79.927
02/14/2010 20:20:00*79.955*79.95*80.004*79.938
02/14/2010 20:25:00*79.95*79.961*79.973*79.939
02/14/2010 20:30:00*79.961*79.952*79.961*79.939
02/14/2010 20:35:00*79.952*79.911*79.952*79.905
02/14/2010 20:40:00*79.911*79.915*79.939*79.911
02/14/2010 20:45:00*79.915*79.941*79.952*79.909
02/14/2010 20:50:00*79.941*79.953*79.979*79.941
02/14/2010 20:55:00*79.953*79.96*79.96*79.935
02/14/2010 21:00:00*79.96*79.929*79.982*79.929
02/14/2010 21:05:00*79.929*79.97*79.983*79.929
02/14/2010 21:10:00*79.97*79.975*79.995*79.96
02/14/2010 21:15:00*79.975*79.997*80.0*79.975
02/14/2010 21:20:00*79.997*79.989*80.016*79.986
02/14/2010 21:25:00*79.989*79.961*79.989*79.958
02/14/2010 21:30:00*79.961*79.955*79.964*79.933
02/14/2010 21:35:00*79.955*79.939*79.958*79.939
02/14/2010 21:40:00*79.939*79.954*79.979*79.923
02/14/2010 21:45:00*79.954*79.954*79.963*79.954
02/14/2010 21:50:00*79.954*79.965*79.971*79.954
02/14/2010 21:55:00*79.965*79.944*79.965*79.939
02/14/2010 22:00:00*79.944*79.93*79.949*79.927
02/14/2010 22:05:00*79.93*79.969*80.003*79.927
02/14/2010 22:10:00*79.969*79.989*79.989*79.969
02/14/2010 22:15:00*79.989*79.988*79.989*79.971
02/14/2010 22:20:00*79.988*80.018*80.018*79.975
02/14/2010 22:25:00*80.018*80.011*80.024*80.0
02/14/2010 22:30:00*80.011*80.047*80.051*80.011
02/14/2010 22:35:00*80.047*80.012*80.069*80.012
02/14/2010 22:40:00*80.012*80.039*80.041*80.012
02/14/2010 22:45:00*80.039*80.048*80.058*80.035
02/14/2010 22:50:00*80.048*80.052*80.061*80.039
02/14/2010 22:55:00*80.052*80.069*80.069*80.039
02/14/2010 23:00:00*80.069*80.067*80.083*80.067
02/14/2010 23:05:00*80.067*80.078*80.082*80.055
02/14/2010 23:10:00*80.078*80.042*80.089*80.029
02/14/2010 23:15:00*80.042*80.022*80.046*79.994
02/14/2010 23:20:00*80.022*79.997*80.033*79.997
02/14/2010 23:25:00*79.997*80.039*80.039*79.997
02/14/2010 23:30:00*80.039*80.039*80.042*80.012
02/14/2010 23:35:00*80.039*80.095*80.105*80.039
02/14/2010 23:40:00*80.095*80.069*80.095*80.054
02/14/2010 23:45:00*80.069*80.035*80.069*80.035
02/14/2010 23:50:00*80.035*80.012*80.039*79.998
02/14/2010 23:55:00*80.012*80.02*80.03*80.008
02/15/2010 00:00:00*80.02*79.985*80.02*79.971
02/15/2010 00:05:00*79.985*80.009*80.009*79.985
02/15/2010 00:10:00*80.009*80.051*80.051*80.009
02/15/2010 00:15:00*80.051*80.042*80.075*80.041
02/15/2010 00:20:00*80.042*80.006*80.047*79.985
02/15/2010 00:25:00*80.006*80.003*80.032*79.983
02/15/2010 00:30:00*80.003*79.989*80.009*79.979
02/15/2010 00:35:00*79.989*80.02*80.02*79.984
02/15/2010 00:40:00*80.02*80.002*80.02*79.984
02/15/2010 00:45:00*80.002*80.002*80.015*79.989
02/15/2010 00:50:00*80.002*79.969*80.03*79.969
02/15/2010 00:55:00*79.969*79.925*79.973*79.909
02/15/2010 01:00:00*79.925*79.949*79.959*79.916
02/15/2010 01:05:00*79.949*79.891*79.949*79.891
02/15/2010 01:10:00*79.891*79.859*79.891*79.837
02/15/2010 01:15:00*79.859*79.863*79.873*79.829
02/15/2010 01:20:00*79.863*79.941*79.942*79.863
02/15/2010 01:25:00*79.941*79.931*79.964*79.921
02/15/2010 01:30:00*79.931*79.917*79.945*79.917
02/15/2010 01:35:00*79.917*79.905*79.926*79.897
02/15/2010 01:40:00*79.905*79.869*79.917*79.869
02/15/2010 01:45:00*79.869*79.878*79.886*79.857
02/15/2010 01:50:00*79.878*79.882*79.889*79.859
02/15/2010 01:55:00*79.882*79.952*79.97*79.882
02/15/2010 02:00:00*79.952*79.89*79.954*79.89
02/15/2010 02:05:00*79.89*79.84*79.909*79.84
02/15/2010 02:10:00*79.84*79.793*79.84*79.749
02/15/2010 02:15:00*79.793*79.791*79.829*79.773
02/15/2010 02:20:00*79.791*79.795*79.812*79.762
02/15/2010 02:25:00*79.795*79.871*79.876*79.791
02/15/2010 02:30:00*79.871*79.922*79.924*79.852
02/15/2010 02:35:00*79.922*79.956*79.957*79.909
02/15/2010 02:40:00*79.956*79.918*79.956*79.884
02/15/2010 02:45:00*79.918*79.936*79.969*79.914
02/15/2010 02:50:00*79.936*79.921*79.96*79.895
02/15/2010 02:55:00*79.921*79.977*79.99*79.921
02/15/2010 03:00:00*79.977*79.97*79.999*79.97
02/15/2010 03:05:00*79.97*79.989*79.991*79.962
02/15/2010 03:10:00*79.989*80.026*80.041*79.964
02/15/2010 03:15:00*80.026*80.045*80.045*80.011
02/15/2010 03:20:00*80.045*80.027*80.07*80.027
02/15/2010 03:25:00*80.027*80.02*80.053*79.988
02/15/2010 03:30:00*80.02*79.995*80.037*79.981
02/15/2010 03:35:00*79.995*80.032*80.04*79.986
02/15/2010 03:40:00*80.032*80.048*80.048*79.994
02/15/2010 03:45:00*80.048*80.052*80.075*80.023
02/15/2010 03:50:00*80.052*80.062*80.074*80.052
02/15/2010 03:55:00*80.062*79.976*80.062*79.958
02/15/2010 04:00:00*79.976*79.93*79.976*79.914
02/15/2010 04:05:00*79.93*79.93*79.941*79.915
02/15/2010 04:10:00*79.93*80.031*80.043*79.93
02/15/2010 04:15:00*80.031*80.07*80.08*80.03
02/15/2010 04:20:00*80.07*80.049*80.081*80.03
02/15/2010 04:25:00*80.049*80.025*80.053*80.002
02/15/2010 04:30:00*80.025*80.009*80.025*79.99
02/15/2010 04:35:00*80.009*79.963*80.017*79.963
02/15/2010 04:40:00*79.963*80.021*80.05*79.963
02/15/2010 04:45:00*80.021*79.99*80.04*79.956
02/15/2010 04:50:00*79.99*80.008*80.025*79.99
02/15/2010 04:55:00*80.008*80.029*80.031*79.965
02/15/2010 05:00:00*80.029*80.007*80.035*80.007
02/15/2010 05:05:00*80.007*80.027*80.036*79.993
02/15/2010 05:10:00*80.027*80.063*80.063*79.987
02/15/2010 05:15:00*80.063*80.065*80.072*80.045
02/15/2010 05:20:00*80.065*80.035*80.077*80.026
02/15/2010 05:25:00*80.035*80.059*80.059*80.028
02/15/2010 05:30:00*80.059*80.063*80.078*80.044
02/15/2010 05:35:00*80.063*80.068*80.099*80.053
02/15/2010 05:40:00*80.068*80.085*80.102*80.056
02/15/2010 05:45:00*80.085*80.075*80.099*80.055
02/15/2010 05:50:00*80.075*80.1*80.1*80.059
02/15/2010 05:55:00*80.1*80.049*80.1*80.049
02/15/2010 06:00:00*80.049*80.055*80.063*80.016
02/15/2010 06:05:00*80.055*80.014*80.08*80.012
02/15/2010 06:10:00*80.014*80.026*80.026*80.005
02/15/2010 06:15:00*80.026*80.024*80.029*80.007
02/15/2010 06:20:00*80.024*80.022*80.024*79.978
02/15/2010 06:25:00*80.022*80.049*80.053*80.022
02/15/2010 06:30:00*80.049*80.031*80.058*80.029
02/15/2010 06:35:00*80.031*80.043*80.058*80.026
02/15/2010 06:40:00*80.043*80.059*80.076*80.041
02/15/2010 06:45:00*80.059*80.085*80.09*80.039
02/15/2010 06:50:00*80.085*80.105*80.127*80.081
02/15/2010 06:55:00*80.105*80.102*80.114*80.089
02/15/2010 07:00:00*80.102*80.113*80.14*80.102
02/15/2010 07:05:00*80.113*80.105*80.118*80.099
02/15/2010 07:10:00*80.105*80.065*80.109*80.065
02/15/2010 07:15:00*80.065*80.036*80.076*80.004
02/15/2010 07:20:00*80.036*80.115*80.115*80.036
02/15/2010 07:25:00*80.115*80.069*80.138*80.069
02/15/2010 07:30:00*80.069*80.074*80.099*80.047
02/15/2010 07:35:00*80.074*80.08*80.092*80.07
02/15/2010 07:40:00*80.08*80.077*80.086*80.068
02/15/2010 07:45:00*80.077*80.072*80.086*80.06
02/15/2010 07:50:00*80.072*80.132*80.132*80.059
02/15/2010 07:55:00*80.132*80.079*80.132*80.079
02/15/2010 08:00:00*80.079*80.058*80.099*80.049
02/15/2010 08:05:00*80.058*80.046*80.058*80.02
02/15/2010 08:10:00*80.046*80.048*80.058*80.04
02/15/2010 08:15:00*80.048*80.063*80.064*80.046
02/15/2010 08:20:00*80.063*79.986*80.063*79.986
02/15/2010 08:25:00*79.986*80.002*80.003*79.963
02/15/2010 08:30:00*80.002*80.001*80.004*79.975
02/15/2010 08:35:00*80.001*79.996*80.029*79.986
02/15/2010 08:40:00*79.996*79.968*80.004*79.968
02/15/2010 08:45:00*79.968*79.991*80.029*79.968
02/15/2010 08:50:00*79.991*79.972*79.991*79.935
02/15/2010 08:55:00*79.972*79.939*79.978*79.939
02/15/2010 09:00:00*79.939*80.008*80.032*79.939
02/15/2010 09:05:00*80.008*80.029*80.036*79.98
02/15/2010 09:10:00*80.029*79.959*80.035*79.959
02/15/2010 09:15:00*79.959*79.966*79.97*79.945
02/15/2010 09:20:00*79.966*79.98*79.998*79.966
02/15/2010 09:25:00*79.98*79.947*79.98*79.934
02/15/2010 09:30:00*79.947*79.961*79.974*79.947
02/15/2010 09:35:00*79.961*79.973*79.986*79.961
02/15/2010 09:40:00*79.973*79.97*80.002*79.96
02/15/2010 09:45:00*79.97*79.982*79.989*79.97
02/15/2010 09:50:00*79.982*79.941*79.982*79.9
02/15/2010 09:55:00*79.941*79.957*79.964*79.933
02/15/2010 10:00:00*79.957*80.0*80.0*79.954
02/15/2010 10:05:00*80.0*79.945*80.0*79.928
02/15/2010 10:10:00*79.945*79.961*79.978*79.94
02/15/2010 10:15:00*79.961*79.985*79.985*79.961
02/15/2010 10:20:00*79.985*79.95*79.985*79.95
02/15/2010 10:25:00*79.95*79.971*80.003*79.941
02/15/2010 10:30:00*79.971*79.94*79.971*79.936
02/15/2010 10:35:00*79.94*79.984*79.984*79.921
02/15/2010 10:40:00*79.984*79.913*79.989*79.913
02/15/2010 10:45:00*79.913*79.949*79.951*79.913
02/15/2010 10:50:00*79.949*79.939*79.971*79.913
02/15/2010 10:55:00*79.939*79.936*79.945*79.936
02/15/2010 11:00:00*79.936*79.873*79.936*79.873
02/15/2010 11:05:00*79.873*79.866*79.873*79.827
02/15/2010 11:10:00*79.866*79.909*79.913*79.854
02/15/2010 11:15:00*79.909*79.865*79.928*79.865
02/15/2010 11:20:00*79.865*79.979*79.979*79.862
02/15/2010 11:25:00*79.979*80.001*80.024*79.961
02/15/2010 11:30:00*80.001*80.006*80.041*80.001
02/15/2010 11:35:00*80.006*80.057*80.069*80.006
02/15/2010 11:40:00*80.057*80.039*80.067*80.039
02/15/2010 11:45:00*80.039*80.076*80.076*80.017
02/15/2010 11:50:00*80.076*80.05*80.081*80.036
02/15/2010 11:55:00*80.05*80.038*80.057*80.036
02/15/2010 12:00:00*80.038*80.055*80.066*80.038
02/15/2010 12:05:00*80.055*80.013*80.08*80.009
02/15/2010 12:10:00*80.013*79.989*80.013*79.976
02/15/2010 12:15:00*79.989*79.941*80.008*79.941
02/15/2010 12:20:00*79.941*79.955*79.986*79.918
02/15/2010 12:25:00*79.955*79.99*80.03*79.951
02/15/2010 12:30:00*79.99*79.963*79.991*79.948
02/15/2010 12:35:00*79.963*79.966*79.972*79.941
02/15/2010 12:40:00*79.966*79.986*79.986*79.961
02/15/2010 12:45:00*79.986*79.994*80.017*79.985
02/15/2010 12:50:00*79.994*80.012*80.03*79.994
02/15/2010 12:55:00*80.012*80.008*80.048*80.008
02/15/2010 13:00:00*80.008*80.008*80.008*79.995
02/15/2010 13:05:00*80.008*80.003*80.011*79.982
02/15/2010 13:10:00*80.003*80.014*80.014*79.99
02/15/2010 13:15:00*80.014*80.045*80.048*80.008
02/15/2010 13:20:00*80.045*80.038*80.065*80.038
02/15/2010 13:25:00*80.038*80.029*80.047*80.029
02/15/2010 13:30:00*80.029*80.025*80.031*80.025
02/15/2010 13:35:00*80.025*80.005*80.027*80.0
02/15/2010 13:40:00*80.005*79.99*80.035*79.982
02/15/2010 13:45:00*79.99*80.016*80.039*79.978
02/15/2010 13:50:00*80.016*80.014*80.02*80.014
02/15/2010 13:55:00*80.014*80.017*80.017*80.014
02/15/2010 14:00:00*80.017*79.99*80.017*79.99
02/15/2010 14:05:00*79.99*79.99*79.991*79.981
02/15/2010 14:10:00*79.99*79.993*79.993*79.988
02/15/2010 14:15:00*79.993*79.975*79.997*79.975
02/15/2010 14:20:00*79.975*79.993*79.997*79.971
02/15/2010 14:25:00*79.993*80.001*80.004*79.993
02/15/2010 14:30:00*80.001*79.979*80.001*79.979
02/15/2010 14:35:00*79.979*79.97*79.979*79.97
02/15/2010 14:40:00*79.97*79.992*80.024*79.97
02/15/2010 14:45:00*79.992*79.992*80.015*79.961
02/15/2010 14:50:00*79.992*79.99*79.997*79.989
02/15/2010 14:55:00*79.99*79.992*79.998*79.99
02/15/2010 15:00:00*79.992*79.998*80.003*79.992
02/15/2010 15:05:00*79.998*79.999*79.999*79.978
02/15/2010 15:10:00*79.999*79.997*80.005*79.97
02/15/2010 15:15:00*79.997*80.055*80.055*79.997
02/15/2010 15:20:00*80.055*80.014*80.055*79.999
02/15/2010 15:25:00*80.014*80.014*80.022*79.997
02/15/2010 15:30:00*80.014*80.0*80.017*79.995
02/15/2010 15:35:00*80.0*79.994*80.005*79.992
02/15/2010 15:40:00*79.994*80.001*80.005*79.99
02/15/2010 15:45:00*80.001*79.989*80.001*79.989
02/15/2010 15:50:00*79.989*79.989*80.0*79.989
02/15/2010 15:55:00*79.989*79.993*79.993*79.989
02/15/2010 16:00:00*79.993*79.959*79.993*79.954
02/15/2010 16:05:00*79.959*79.97*79.973*79.959
02/15/2010 16:10:00*79.97*79.966*79.97*79.966
02/15/2010 16:15:00*79.966*79.986*80.0*79.963
02/15/2010 16:20:00*79.986*79.982*79.995*79.979
02/15/2010 16:25:00*79.982*79.996*79.997*79.979
02/15/2010 16:30:00*79.996*79.991*80.009*79.989
02/15/2010 16:35:00*79.991*79.991*80.0*79.991
02/15/2010 16:40:00*79.991*79.991*79.996*79.99
02/15/2010 16:45:00*79.991*79.969*79.991*79.955
02/15/2010 16:50:00*79.969*79.968*79.976*79.961
02/15/2010 16:55:00*79.968*79.968*79.988*79.961
02/15/2010 17:00:00*79.968*79.968*79.978*79.954
