02/10/2010 17:05:00*78.69*78.734*78.752*78.69
02/10/2010 17:10:00*78.734*78.769*78.773*78.731
02/10/2010 17:15:00*78.769*78.726*78.808*78.714
02/10/2010 17:20:00*78.726*78.696*78.727*78.683
02/10/2010 17:25:00*78.696*78.704*78.711*78.687
02/10/2010 17:30:00*78.704*78.729*78.743*78.696
02/10/2010 17:35:00*78.729*78.72*78.75*78.72
02/10/2010 17:40:00*78.72*78.729*78.731*78.709
02/10/2010 17:45:00*78.729*78.729*78.731*78.722
02/10/2010 17:50:00*78.729*78.719*78.74*78.719
02/10/2010 17:55:00*78.719*78.722*78.749*78.711
02/10/2010 18:00:00*78.722*78.731*78.731*78.714
02/10/2010 18:05:00*78.731*78.706*78.731*78.706
02/10/2010 18:10:00*78.706*78.741*78.749*78.703
02/10/2010 18:15:00*78.741*78.76*78.767*78.741
02/10/2010 18:20:00*78.76*78.769*78.769*78.748
02/10/2010 18:25:00*78.769*78.766*78.769*78.749
02/10/2010 18:30:00*78.766*78.821*78.831*78.758
02/10/2010 18:35:00*78.821*78.801*78.859*78.791
02/10/2010 18:40:00*78.801*78.793*78.826*78.787
02/10/2010 18:45:00*78.793*78.846*78.849*78.793
02/10/2010 18:50:00*78.846*78.887*78.892*78.846
02/10/2010 18:55:00*78.887*78.874*78.901*78.86
02/10/2010 19:00:00*78.874*78.841*78.874*78.811
02/10/2010 19:05:00*78.841*78.864*78.865*78.839
02/10/2010 19:10:00*78.864*78.926*78.949*78.859
02/10/2010 19:15:00*78.926*78.92*78.937*78.893
02/10/2010 19:20:00*78.92*78.905*78.938*78.891
02/10/2010 19:25:00*78.905*78.957*78.964*78.899
02/10/2010 19:30:00*78.957*78.901*78.957*78.883
02/10/2010 19:35:00*78.901*79.535*79.667*78.901
02/10/2010 19:40:00*79.535*79.768*79.768*79.482
02/10/2010 19:45:00*79.768*79.67*79.768*79.659
02/10/2010 19:50:00*79.67*79.726*79.736*79.668
02/10/2010 19:55:00*79.726*79.754*79.812*79.726
02/10/2010 20:00:00*79.754*79.754*79.805*79.708
02/10/2010 20:05:00*79.754*79.824*79.824*79.754
02/10/2010 20:10:00*79.824*79.833*79.861*79.799
02/10/2010 20:15:00*79.833*79.764*79.84*79.764
02/10/2010 20:20:00*79.764*79.758*79.764*79.708
02/10/2010 20:25:00*79.758*79.739*79.779*79.722
02/10/2010 20:30:00*79.739*79.745*79.774*79.739
02/10/2010 20:35:00*79.745*79.696*79.762*79.693
02/10/2010 20:40:00*79.696*79.711*79.733*79.694
02/10/2010 20:45:00*79.711*79.689*79.729*79.684
02/10/2010 20:50:00*79.689*79.722*79.722*79.689
02/10/2010 20:55:00*79.722*79.72*79.739*79.704
02/10/2010 21:00:00*79.72*79.749*79.755*79.711
02/10/2010 21:05:00*79.749*79.972*79.99*79.671
02/10/2010 21:10:00*79.972*79.922*79.972*79.91
02/10/2010 21:15:00*79.922*79.889*79.94*79.889
02/10/2010 21:20:00*79.889*79.882*79.892*79.845
02/10/2010 21:25:00*79.882*79.875*79.885*79.85
02/10/2010 21:30:00*79.875*79.955*79.959*79.865
02/10/2010 21:35:00*79.955*79.914*79.955*79.913
02/10/2010 21:40:00*79.914*79.915*79.947*79.894
02/10/2010 21:45:00*79.915*79.953*79.953*79.91
02/10/2010 21:50:00*79.953*79.958*79.974*79.923
02/10/2010 21:55:00*79.958*79.92*79.963*79.89
02/10/2010 22:00:00*79.92*79.824*79.929*79.824
02/10/2010 22:05:00*79.824*79.806*79.844*79.799
02/10/2010 22:10:00*79.806*79.699*79.812*79.687
02/10/2010 22:15:00*79.699*79.749*79.755*79.681
02/10/2010 22:20:00*79.749*79.718*79.789*79.718
02/10/2010 22:25:00*79.718*79.705*79.733*79.685
02/10/2010 22:30:00*79.705*79.719*79.745*79.705
02/10/2010 22:35:00*79.719*79.739*79.744*79.704
02/10/2010 22:40:00*79.739*79.772*79.782*79.73
02/10/2010 22:45:00*79.772*79.779*79.795*79.747
02/10/2010 22:50:00*79.779*79.788*79.794*79.768
02/10/2010 22:55:00*79.788*79.823*79.823*79.784
02/10/2010 23:00:00*79.823*79.827*79.852*79.82
02/10/2010 23:05:00*79.827*79.806*79.835*79.806
02/10/2010 23:10:00*79.806*79.804*79.83*79.79
02/10/2010 23:15:00*79.804*79.798*79.828*79.79
02/10/2010 23:20:00*79.798*79.8*79.834*79.798
02/10/2010 23:25:00*79.8*79.826*79.826*79.784
02/10/2010 23:30:00*79.826*79.781*79.846*79.776
02/10/2010 23:35:00*79.781*79.8*79.845*79.781
02/10/2010 23:40:00*79.8*79.811*79.847*79.785
02/10/2010 23:45:00*79.811*79.856*79.86*79.809
02/10/2010 23:50:00*79.856*79.809*79.856*79.809
02/10/2010 23:55:00*79.809*79.872*79.887*79.809
02/11/2010 00:00:00*79.872*79.869*79.884*79.858
02/11/2010 00:05:00*79.869*79.833*79.874*79.825
02/11/2010 00:10:00*79.833*79.846*79.854*79.789
02/11/2010 00:15:00*79.846*79.885*79.892*79.842
02/11/2010 00:20:00*79.885*79.878*79.892*79.874
02/11/2010 00:25:00*79.878*79.941*79.941*79.865
02/11/2010 00:30:00*79.941*79.939*79.961*79.931
02/11/2010 00:35:00*79.939*79.912*79.939*79.866
02/11/2010 00:40:00*79.912*79.902*79.912*79.877
02/11/2010 00:45:00*79.902*79.855*79.902*79.855
02/11/2010 00:50:00*79.855*79.843*79.855*79.81
02/11/2010 00:55:00*79.843*79.78*79.852*79.78
02/11/2010 01:00:00*79.78*79.786*79.799*79.773
02/11/2010 01:05:00*79.786*79.744*79.799*79.715
02/11/2010 01:10:00*79.744*79.793*79.803*79.744
02/11/2010 01:15:00*79.793*79.802*79.802*79.754
02/11/2010 01:20:00*79.802*79.707*79.802*79.699
02/11/2010 01:25:00*79.707*79.821*79.831*79.707
02/11/2010 01:30:00*79.821*79.842*79.876*79.817
02/11/2010 01:35:00*79.842*79.883*79.891*79.835
02/11/2010 01:40:00*79.883*79.846*79.883*79.805
02/11/2010 01:45:00*79.846*79.841*79.875*79.83
02/11/2010 01:50:00*79.841*79.84*79.862*79.817
02/11/2010 01:55:00*79.84*79.817*79.844*79.817
02/11/2010 02:00:00*79.817*79.847*79.851*79.817
02/11/2010 02:05:00*79.847*79.9*79.92*79.847
02/11/2010 02:10:00*79.9*79.935*79.937*79.894
02/11/2010 02:15:00*79.935*79.98*79.989*79.935
02/11/2010 02:20:00*79.98*79.974*79.98*79.936
02/11/2010 02:25:00*79.974*79.882*79.974*79.879
02/11/2010 02:30:00*79.882*79.842*79.886*79.818
02/11/2010 02:35:00*79.842*79.834*79.846*79.775
02/11/2010 02:40:00*79.834*79.842*79.865*79.79
02/11/2010 02:45:00*79.842*79.897*79.897*79.833
02/11/2010 02:50:00*79.897*79.889*79.97*79.889
02/11/2010 02:55:00*79.889*79.904*79.91*79.852
02/11/2010 03:00:00*79.904*79.936*79.951*79.871
02/11/2010 03:05:00*79.936*79.95*79.986*79.934
02/11/2010 03:10:00*79.95*80.063*80.064*79.95
02/11/2010 03:15:00*80.063*80.003*80.087*80.0
02/11/2010 03:20:00*80.003*80.011*80.035*79.992
02/11/2010 03:25:00*80.011*79.969*80.023*79.959
02/11/2010 03:30:00*79.969*79.889*79.996*79.889
02/11/2010 03:35:00*79.889*79.925*79.925*79.871
02/11/2010 03:40:00*79.925*79.912*79.97*79.906
02/11/2010 03:45:00*79.912*79.958*79.958*79.912
02/11/2010 03:50:00*79.958*79.936*79.972*79.921
02/11/2010 03:55:00*79.936*79.936*79.973*79.901
02/11/2010 04:00:00*79.936*79.933*79.958*79.906
02/11/2010 04:05:00*79.933*79.899*79.948*79.862
02/11/2010 04:10:00*79.899*79.948*79.965*79.899
02/11/2010 04:15:00*79.948*79.959*79.959*79.905
02/11/2010 04:20:00*79.959*79.929*79.965*79.929
02/11/2010 04:25:00*79.929*79.933*79.936*79.902
02/11/2010 04:30:00*79.933*79.939*79.966*79.931
02/11/2010 04:35:00*79.939*79.833*79.949*79.833
02/11/2010 04:40:00*79.833*79.869*79.877*79.833
02/11/2010 04:45:00*79.869*79.753*79.869*79.735
02/11/2010 04:50:00*79.753*79.825*79.825*79.753
02/11/2010 04:55:00*79.825*79.785*79.862*79.778
02/11/2010 05:00:00*79.785*79.834*79.834*79.778
02/11/2010 05:05:00*79.834*79.811*79.845*79.762
02/11/2010 05:10:00*79.811*79.78*79.816*79.78
02/11/2010 05:15:00*79.78*79.809*79.816*79.78
02/11/2010 05:20:00*79.809*79.85*79.86*79.772
02/11/2010 05:25:00*79.85*79.859*79.89*79.839
02/11/2010 05:30:00*79.859*79.84*79.885*79.838
02/11/2010 05:35:00*79.84*79.899*79.899*79.821
02/11/2010 05:40:00*79.899*79.937*79.964*79.88
02/11/2010 05:45:00*79.937*79.951*79.973*79.89
02/11/2010 05:50:00*79.951*79.978*79.978*79.939
02/11/2010 05:55:00*79.978*79.902*79.979*79.889
02/11/2010 06:00:00*79.902*79.852*79.902*79.852
02/11/2010 06:05:00*79.852*79.674*79.852*79.674
02/11/2010 06:10:00*79.674*79.669*79.767*79.659
02/11/2010 06:15:00*79.669*79.643*79.669*79.591
02/11/2010 06:20:00*79.643*79.535*79.643*79.535
02/11/2010 06:25:00*79.535*79.574*79.574*79.469
02/11/2010 06:30:00*79.574*79.529*79.574*79.469
02/11/2010 06:35:00*79.529*79.609*79.613*79.492
02/11/2010 06:40:00*79.609*79.565*79.616*79.563
02/11/2010 06:45:00*79.565*79.707*79.707*79.516
02/11/2010 06:50:00*79.707*79.66*79.71*79.605
02/11/2010 06:55:00*79.66*79.68*79.707*79.646
02/11/2010 07:00:00*79.68*79.631*79.708*79.631
02/11/2010 07:05:00*79.631*79.656*79.671*79.628
02/11/2010 07:10:00*79.656*79.702*79.725*79.647
02/11/2010 07:15:00*79.702*79.667*79.721*79.66
02/11/2010 07:20:00*79.667*79.471*79.669*79.471
02/11/2010 07:25:00*79.471*79.576*79.576*79.43
02/11/2010 07:30:00*79.576*79.55*79.579*79.511
02/11/2010 07:35:00*79.55*79.597*79.597*79.513
02/11/2010 07:40:00*79.597*79.552*79.636*79.547
02/11/2010 07:45:00*79.552*79.63*79.658*79.543
02/11/2010 07:50:00*79.63*79.63*79.652*79.621
02/11/2010 07:55:00*79.63*79.647*79.653*79.613
02/11/2010 08:00:00*79.647*79.626*79.647*79.579
02/11/2010 08:05:00*79.626*79.609*79.645*79.609
02/11/2010 08:10:00*79.609*79.647*79.647*79.58
02/11/2010 08:15:00*79.647*79.584*79.647*79.558
02/11/2010 08:20:00*79.584*79.619*79.657*79.584
02/11/2010 08:25:00*79.619*79.662*79.662*79.545
02/11/2010 08:30:00*79.662*79.634*79.666*79.624
02/11/2010 08:35:00*79.634*79.749*79.771*79.634
02/11/2010 08:40:00*79.749*79.637*79.749*79.637
02/11/2010 08:45:00*79.637*79.64*79.649*79.599
02/11/2010 08:50:00*79.64*79.582*79.64*79.57
02/11/2010 08:55:00*79.582*79.607*79.62*79.554
02/11/2010 09:00:00*79.607*79.606*79.624*79.554
02/11/2010 09:05:00*79.606*79.519*79.606*79.472
02/11/2010 09:10:00*79.519*79.421*79.519*79.421
02/11/2010 09:15:00*79.421*79.549*79.549*79.421
02/11/2010 09:20:00*79.549*79.485*79.549*79.485
02/11/2010 09:25:00*79.485*79.454*79.547*79.454
02/11/2010 09:30:00*79.454*79.456*79.485*79.444
02/11/2010 09:35:00*79.456*79.46*79.486*79.425
02/11/2010 09:40:00*79.46*79.454*79.499*79.379
02/11/2010 09:45:00*79.454*79.299*79.468*79.299
02/11/2010 09:50:00*79.299*79.364*79.377*79.256
02/11/2010 09:55:00*79.364*79.415*79.416*79.364
02/11/2010 10:00:00*79.415*79.439*79.442*79.391
02/11/2010 10:05:00*79.439*79.319*79.439*79.289
02/11/2010 10:10:00*79.319*79.476*79.48*79.319
02/11/2010 10:15:00*79.476*79.444*79.554*79.444
02/11/2010 10:20:00*79.444*79.463*79.507*79.415
02/11/2010 10:25:00*79.463*79.447*79.475*79.403
02/11/2010 10:30:00*79.447*79.443*79.459*79.412
02/11/2010 10:35:00*79.443*79.419*79.459*79.419
02/11/2010 10:40:00*79.419*79.509*79.512*79.419
02/11/2010 10:45:00*79.509*79.469*79.516*79.461
02/11/2010 10:50:00*79.469*79.499*79.596*79.469
02/11/2010 10:55:00*79.499*79.411*79.499*79.369
02/11/2010 11:00:00*79.411*79.449*79.468*79.359
02/11/2010 11:05:00*79.449*79.398*79.449*79.374
02/11/2010 11:10:00*79.398*79.343*79.473*79.334
02/11/2010 11:15:00*79.343*79.503*79.519*79.343
02/11/2010 11:20:00*79.503*79.459*79.527*79.459
02/11/2010 11:25:00*79.459*79.615*79.615*79.459
02/11/2010 11:30:00*79.615*79.661*79.685*79.615
02/11/2010 11:35:00*79.661*79.624*79.661*79.608
02/11/2010 11:40:00*79.624*79.675*79.729*79.624
02/11/2010 11:45:00*79.675*79.768*79.8*79.66
02/11/2010 11:50:00*79.768*79.817*79.839*79.768
02/11/2010 11:55:00*79.817*79.916*79.925*79.806
02/11/2010 12:00:00*79.916*79.814*79.916*79.814
02/11/2010 12:05:00*79.814*79.802*79.814*79.78
02/11/2010 12:10:00*79.802*79.859*79.859*79.794
02/11/2010 12:15:00*79.859*79.789*79.863*79.755
02/11/2010 12:20:00*79.789*79.813*79.862*79.762
02/11/2010 12:25:00*79.813*79.77*79.824*79.75
02/11/2010 12:30:00*79.77*79.774*79.783*79.754
02/11/2010 12:35:00*79.774*79.763*79.793*79.751
02/11/2010 12:40:00*79.763*79.755*79.772*79.729
02/11/2010 12:45:00*79.755*79.788*79.788*79.745
02/11/2010 12:50:00*79.788*79.76*79.792*79.739
02/11/2010 12:55:00*79.76*79.81*79.833*79.76
02/11/2010 13:00:00*79.81*79.847*79.859*79.81
02/11/2010 13:05:00*79.847*79.762*79.849*79.762
02/11/2010 13:10:00*79.762*79.886*79.886*79.762
02/11/2010 13:15:00*79.886*79.862*79.891*79.837
02/11/2010 13:20:00*79.862*79.906*79.906*79.855
02/11/2010 13:25:00*79.906*79.943*79.956*79.905
02/11/2010 13:30:00*79.943*79.925*79.979*79.925
02/11/2010 13:35:00*79.925*79.931*79.931*79.883
02/11/2010 13:40:00*79.931*79.894*79.934*79.891
02/11/2010 13:45:00*79.894*79.862*79.913*79.862
02/11/2010 13:50:00*79.862*79.809*79.889*79.785
02/11/2010 13:55:00*79.809*79.849*79.864*79.809
02/11/2010 14:00:00*79.849*79.829*79.874*79.819
02/11/2010 14:05:00*79.829*79.871*79.871*79.809
02/11/2010 14:10:00*79.871*79.889*79.905*79.812
02/11/2010 14:15:00*79.889*79.893*79.905*79.861
02/11/2010 14:20:00*79.893*79.92*79.93*79.879
02/11/2010 14:25:00*79.92*79.909*79.921*79.882
02/11/2010 14:30:00*79.909*79.964*79.964*79.879
02/11/2010 14:35:00*79.964*79.942*80.007*79.942
02/11/2010 14:40:00*79.942*79.939*79.969*79.935
02/11/2010 14:45:00*79.939*79.955*79.969*79.929
02/11/2010 14:50:00*79.955*79.959*79.967*79.93
02/11/2010 14:55:00*79.959*79.99*80.017*79.959
02/11/2010 15:00:00*79.99*80.0*80.0*79.946
02/11/2010 15:05:00*80.0*79.926*80.0*79.926
02/11/2010 15:10:00*79.926*79.963*79.964*79.926
02/11/2010 15:15:00*79.963*79.955*79.975*79.95
02/11/2010 15:20:00*79.955*79.952*79.961*79.946
02/11/2010 15:25:00*79.952*79.92*79.954*79.914
02/11/2010 15:30:00*79.92*79.855*79.92*79.855
02/11/2010 15:35:00*79.855*79.879*79.895*79.845
02/11/2010 15:40:00*79.879*79.892*79.902*79.879
02/11/2010 15:45:00*79.892*79.899*79.902*79.868
02/11/2010 15:50:00*79.899*79.858*79.899*79.858
02/11/2010 15:55:00*79.858*79.901*79.901*79.858
02/11/2010 16:00:00*79.901*79.883*79.919*79.874
02/11/2010 16:05:00*79.883*79.897*79.911*79.859
02/11/2010 16:10:00*79.897*79.89*79.899*79.882
02/11/2010 16:15:00*79.89*79.942*79.942*79.882
02/11/2010 16:20:00*79.942*79.939*79.944*79.919
02/11/2010 16:25:00*79.939*79.939*79.949*79.939
02/11/2010 16:30:00*79.939*80.0*80.0*79.934
02/11/2010 16:35:00*80.0*79.96*80.006*79.934
02/11/2010 16:40:00*79.96*79.932*80.009*79.932
02/11/2010 16:45:00*79.932*79.933*79.971*79.899
02/11/2010 16:50:00*79.933*79.911*79.933*79.87
02/11/2010 16:55:00*79.911*79.893*79.933*79.893
02/11/2010 17:00:00*79.893*79.884*79.902*79.879
