02/09/2010 17:05:00*78.816*78.838*78.843*78.783
02/09/2010 17:10:00*78.838*78.875*78.887*78.832
02/09/2010 17:15:00*78.875*78.912*78.913*78.87
02/09/2010 17:20:00*78.912*78.926*78.946*78.898
02/09/2010 17:25:00*78.926*78.913*78.929*78.891
02/09/2010 17:30:00*78.913*78.928*78.947*78.91
02/09/2010 17:35:00*78.928*79.016*79.068*78.923
02/09/2010 17:40:00*79.016*78.962*79.026*78.939
02/09/2010 17:45:00*78.962*78.939*79.012*78.935
02/09/2010 17:50:00*78.939*78.859*78.946*78.851
02/09/2010 17:55:00*78.859*78.84*78.896*78.832
02/09/2010 18:00:00*78.84*78.908*78.909*78.838
02/09/2010 18:05:00*78.908*78.83*78.908*78.816
02/09/2010 18:10:00*78.83*78.829*78.835*78.827
02/09/2010 18:15:00*78.829*78.895*78.903*78.826
02/09/2010 18:20:00*78.895*78.88*78.901*78.877
02/09/2010 18:25:00*78.88*78.869*78.894*78.864
02/09/2010 18:30:00*78.869*78.833*78.869*78.832
02/09/2010 18:35:00*78.833*78.8*78.833*78.784
02/09/2010 18:40:00*78.8*78.736*78.8*78.715
02/09/2010 18:45:00*78.736*78.732*78.771*78.71
02/09/2010 18:50:00*78.732*78.757*78.785*78.681
02/09/2010 18:55:00*78.757*78.705*78.774*78.705
02/09/2010 19:00:00*78.705*78.744*78.748*78.704
02/09/2010 19:05:00*78.744*78.721*78.745*78.695
02/09/2010 19:10:00*78.721*78.719*78.735*78.709
02/09/2010 19:15:00*78.719*78.779*78.799*78.719
02/09/2010 19:20:00*78.779*78.887*78.887*78.762
02/09/2010 19:25:00*78.887*78.952*78.987*78.886
02/09/2010 19:30:00*78.952*79.052*79.056*78.885
02/09/2010 19:35:00*79.052*79.007*79.09*79.007
02/09/2010 19:40:00*79.007*78.983*79.015*78.974
02/09/2010 19:45:00*78.983*79.0*79.0*78.956
02/09/2010 19:50:00*79.0*78.944*79.0*78.944
02/09/2010 19:55:00*78.944*78.93*78.945*78.911
02/09/2010 20:00:00*78.93*78.895*78.951*78.895
02/09/2010 20:05:00*78.895*78.863*78.929*78.863
02/09/2010 20:10:00*78.863*78.872*78.892*78.834
02/09/2010 20:15:00*78.872*78.859*78.926*78.859
02/09/2010 20:20:00*78.859*78.974*78.983*78.859
02/09/2010 20:25:00*78.974*78.989*79.015*78.943
02/09/2010 20:30:00*78.989*79.014*79.037*78.98
02/09/2010 20:35:00*79.014*78.916*79.014*78.869
02/09/2010 20:40:00*78.916*78.903*78.943*78.89
02/09/2010 20:45:00*78.903*78.918*78.921*78.85
02/09/2010 20:50:00*78.918*78.847*78.923*78.833
02/09/2010 20:55:00*78.847*78.799*78.848*78.799
02/09/2010 21:00:00*78.799*78.776*78.806*78.776
02/09/2010 21:05:00*78.776*78.794*78.807*78.772
02/09/2010 21:10:00*78.794*78.79*78.816*78.776
02/09/2010 21:15:00*78.79*78.795*78.821*78.79
02/09/2010 21:20:00*78.795*78.783*78.801*78.779
02/09/2010 21:25:00*78.783*78.717*78.792*78.717
02/09/2010 21:30:00*78.717*78.657*78.717*78.657
02/09/2010 21:35:00*78.657*78.603*78.657*78.594
02/09/2010 21:40:00*78.603*78.609*78.664*78.588
02/09/2010 21:45:00*78.609*78.633*78.657*78.599
02/09/2010 21:50:00*78.633*78.619*78.664*78.53
02/09/2010 21:55:00*78.619*78.623*78.632*78.589
02/09/2010 22:00:00*78.623*78.659*78.662*78.618
02/09/2010 22:05:00*78.659*78.662*78.693*78.631
02/09/2010 22:10:00*78.662*78.631*78.675*78.619
02/09/2010 22:15:00*78.631*78.592*78.636*78.574
02/09/2010 22:20:00*78.592*78.601*78.614*78.574
02/09/2010 22:25:00*78.601*78.551*78.625*78.551
02/09/2010 22:30:00*78.551*78.48*78.551*78.421
02/09/2010 22:35:00*78.48*78.435*78.48*78.407
02/09/2010 22:40:00*78.435*78.439*78.476*78.435
02/09/2010 22:45:00*78.439*78.47*78.48*78.414
02/09/2010 22:50:00*78.47*78.549*78.567*78.439
02/09/2010 22:55:00*78.549*78.526*78.551*78.494
02/09/2010 23:00:00*78.526*78.477*78.526*78.471
02/09/2010 23:05:00*78.477*78.52*78.543*78.475
02/09/2010 23:10:00*78.52*78.533*78.552*78.49
02/09/2010 23:15:00*78.533*78.521*78.534*78.504
02/09/2010 23:20:00*78.521*78.536*78.551*78.517
02/09/2010 23:25:00*78.536*78.503*78.565*78.474
02/09/2010 23:30:00*78.503*78.482*78.525*78.462
02/09/2010 23:35:00*78.482*78.517*78.517*78.459
02/09/2010 23:40:00*78.517*78.487*78.525*78.481
02/09/2010 23:45:00*78.487*78.509*78.512*78.487
02/09/2010 23:50:00*78.509*78.517*78.526*78.509
02/09/2010 23:55:00*78.517*78.482*78.525*78.469
02/10/2010 00:00:00*78.482*78.462*78.501*78.449
02/10/2010 00:05:00*78.462*78.484*78.489*78.459
02/10/2010 00:10:00*78.484*78.4*78.484*78.399
02/10/2010 00:15:00*78.4*78.391*78.4*78.336
02/10/2010 00:20:00*78.391*78.33*78.401*78.32
02/10/2010 00:25:00*78.33*78.264*78.33*78.256
02/10/2010 00:30:00*78.264*78.28*78.32*78.26
02/10/2010 00:35:00*78.28*78.247*78.305*78.239
02/10/2010 00:40:00*78.247*78.243*78.349*78.242
02/10/2010 00:45:00*78.243*78.225*78.26*78.191
02/10/2010 00:50:00*78.225*78.303*78.304*78.225
02/10/2010 00:55:00*78.303*78.344*78.346*78.303
02/10/2010 01:00:00*78.344*78.361*78.421*78.336
02/10/2010 01:05:00*78.361*78.376*78.403*78.343
02/10/2010 01:10:00*78.376*78.426*78.426*78.376
02/10/2010 01:15:00*78.426*78.491*78.491*78.426
02/10/2010 01:20:00*78.491*78.515*78.531*78.461
02/10/2010 01:25:00*78.515*78.545*78.587*78.495
02/10/2010 01:30:00*78.545*78.479*78.545*78.473
02/10/2010 01:35:00*78.479*78.452*78.482*78.419
02/10/2010 01:40:00*78.452*78.407*78.475*78.407
02/10/2010 01:45:00*78.407*78.441*78.443*78.406
02/10/2010 01:50:00*78.441*78.609*78.655*78.441
02/10/2010 01:55:00*78.609*78.647*78.669*78.596
02/10/2010 02:00:00*78.647*78.603*78.647*78.597
02/10/2010 02:05:00*78.603*78.659*78.689*78.603
02/10/2010 02:10:00*78.659*78.69*78.705*78.659
02/10/2010 02:15:00*78.69*78.645*78.69*78.629
02/10/2010 02:20:00*78.645*78.67*78.691*78.628
02/10/2010 02:25:00*78.67*78.602*78.673*78.58
02/10/2010 02:30:00*78.602*78.579*78.623*78.552
02/10/2010 02:35:00*78.579*78.56*78.619*78.546
02/10/2010 02:40:00*78.56*78.672*78.672*78.554
02/10/2010 02:45:00*78.672*78.683*78.724*78.655
02/10/2010 02:50:00*78.683*78.619*78.685*78.595
02/10/2010 02:55:00*78.619*78.614*78.653*78.606
02/10/2010 03:00:00*78.614*78.55*78.637*78.49
02/10/2010 03:05:00*78.55*78.538*78.583*78.455
02/10/2010 03:10:00*78.538*78.557*78.571*78.516
02/10/2010 03:15:00*78.557*78.384*78.606*78.384
02/10/2010 03:20:00*78.384*78.455*78.513*78.384
02/10/2010 03:25:00*78.455*78.516*78.516*78.436
02/10/2010 03:30:00*78.516*78.535*78.539*78.507
02/10/2010 03:35:00*78.535*78.491*78.554*78.459
02/10/2010 03:40:00*78.491*78.492*78.512*78.463
02/10/2010 03:45:00*78.492*78.365*78.492*78.365
02/10/2010 03:50:00*78.365*78.389*78.429*78.365
02/10/2010 03:55:00*78.389*78.385*78.45*78.367
02/10/2010 04:00:00*78.385*78.346*78.389*78.338
02/10/2010 04:05:00*78.346*78.43*78.458*78.34
02/10/2010 04:10:00*78.43*78.467*78.476*78.413
02/10/2010 04:15:00*78.467*78.471*78.475*78.427
02/10/2010 04:20:00*78.471*78.447*78.484*78.432
02/10/2010 04:25:00*78.447*78.437*78.474*78.424
02/10/2010 04:30:00*78.437*78.421*78.449*78.412
02/10/2010 04:35:00*78.421*78.426*78.435*78.418
02/10/2010 04:40:00*78.426*78.424*78.433*78.372
02/10/2010 04:45:00*78.424*78.448*78.454*78.405
02/10/2010 04:50:00*78.448*78.499*78.51*78.448
02/10/2010 04:55:00*78.499*78.531*78.554*78.482
02/10/2010 05:00:00*78.531*78.527*78.554*78.518
02/10/2010 05:05:00*78.527*78.472*78.539*78.472
02/10/2010 05:10:00*78.472*78.62*78.62*78.439
02/10/2010 05:15:00*78.62*78.61*78.698*78.603
02/10/2010 05:20:00*78.61*78.563*78.61*78.563
02/10/2010 05:25:00*78.563*78.616*78.619*78.547
02/10/2010 05:30:00*78.616*78.537*78.636*78.534
02/10/2010 05:35:00*78.537*78.659*78.659*78.532
02/10/2010 05:40:00*78.659*78.621*78.674*78.589
02/10/2010 05:45:00*78.621*78.604*78.643*78.576
02/10/2010 05:50:00*78.604*78.629*78.656*78.604
02/10/2010 05:55:00*78.629*78.689*78.729*78.621
02/10/2010 06:00:00*78.689*78.631*78.691*78.604
02/10/2010 06:05:00*78.631*78.599*78.631*78.585
02/10/2010 06:10:00*78.599*78.604*78.608*78.562
02/10/2010 06:15:00*78.604*78.61*78.672*78.589
02/10/2010 06:20:00*78.61*78.697*78.697*78.61
02/10/2010 06:25:00*78.697*78.676*78.711*78.651
02/10/2010 06:30:00*78.676*78.697*78.697*78.661
02/10/2010 06:35:00*78.697*78.672*78.716*78.671
02/10/2010 06:40:00*78.672*78.673*78.697*78.656
02/10/2010 06:45:00*78.673*78.695*78.695*78.645
02/10/2010 06:50:00*78.695*78.679*78.695*78.664
02/10/2010 06:55:00*78.679*78.644*78.682*78.639
02/10/2010 07:00:00*78.644*78.673*78.673*78.623
02/10/2010 07:05:00*78.673*78.608*78.682*78.607
02/10/2010 07:10:00*78.608*78.601*78.618*78.564
02/10/2010 07:15:00*78.601*78.633*78.652*78.599
02/10/2010 07:20:00*78.633*78.662*78.665*78.633
02/10/2010 07:25:00*78.662*78.592*78.683*78.592
02/10/2010 07:30:00*78.592*78.603*78.608*78.574
02/10/2010 07:35:00*78.603*78.635*78.64*78.603
02/10/2010 07:40:00*78.635*78.67*78.689*78.635
02/10/2010 07:45:00*78.67*78.698*78.71*78.67
02/10/2010 07:50:00*78.698*78.592*78.698*78.569
02/10/2010 07:55:00*78.592*78.58*78.639*78.531
02/10/2010 08:00:00*78.58*78.491*78.593*78.467
02/10/2010 08:05:00*78.491*78.585*78.594*78.491
02/10/2010 08:10:00*78.585*78.5*78.585*78.438
02/10/2010 08:15:00*78.5*78.302*78.5*78.302
02/10/2010 08:20:00*78.302*78.305*78.365*78.281
02/10/2010 08:25:00*78.305*78.409*78.409*78.296
02/10/2010 08:30:00*78.409*78.351*78.417*78.351
02/10/2010 08:35:00*78.351*78.214*78.395*78.16
02/10/2010 08:40:00*78.214*78.268*78.268*78.096
02/10/2010 08:45:00*78.268*78.174*78.268*78.151
02/10/2010 08:50:00*78.174*78.137*78.183*78.119
02/10/2010 08:55:00*78.137*78.222*78.231*78.137
02/10/2010 09:00:00*78.222*78.248*78.296*78.219
02/10/2010 09:05:00*78.248*78.325*78.39*78.242
02/10/2010 09:10:00*78.325*78.303*78.339*78.293
02/10/2010 09:15:00*78.303*78.292*78.312*78.285
02/10/2010 09:20:00*78.292*78.241*78.292*78.229
02/10/2010 09:25:00*78.241*78.24*78.259*78.233
02/10/2010 09:30:00*78.24*78.184*78.24*78.164
02/10/2010 09:35:00*78.184*78.357*78.393*78.156
02/10/2010 09:40:00*78.357*78.407*78.425*78.357
02/10/2010 09:45:00*78.407*78.215*78.407*78.189
02/10/2010 09:50:00*78.215*78.276*78.349*78.199
02/10/2010 09:55:00*78.276*78.269*78.345*78.258
02/10/2010 10:00:00*78.269*78.345*78.354*78.269
02/10/2010 10:05:00*78.345*78.31*78.448*78.31
02/10/2010 10:10:00*78.31*78.248*78.429*78.248
02/10/2010 10:15:00*78.248*78.22*78.248*78.197
02/10/2010 10:20:00*78.22*78.184*78.22*78.145
02/10/2010 10:25:00*78.184*78.166*78.197*78.138
02/10/2010 10:30:00*78.166*78.18*78.18*78.116
02/10/2010 10:35:00*78.18*78.262*78.262*78.134
02/10/2010 10:40:00*78.262*78.319*78.356*78.228
02/10/2010 10:45:00*78.319*78.402*78.404*78.314
02/10/2010 10:50:00*78.402*78.286*78.402*78.286
02/10/2010 10:55:00*78.286*78.299*78.351*78.286
02/10/2010 11:00:00*78.299*78.349*78.365*78.299
02/10/2010 11:05:00*78.349*78.282*78.356*78.271
02/10/2010 11:10:00*78.282*78.316*78.334*78.272
02/10/2010 11:15:00*78.316*78.33*78.382*78.316
02/10/2010 11:20:00*78.33*78.293*78.373*78.293
02/10/2010 11:25:00*78.293*78.389*78.421*78.293
02/10/2010 11:30:00*78.389*78.467*78.467*78.363
02/10/2010 11:35:00*78.467*78.545*78.634*78.436
02/10/2010 11:40:00*78.545*78.55*78.583*78.542
02/10/2010 11:45:00*78.55*78.453*78.59*78.453
02/10/2010 11:50:00*78.453*78.497*78.533*78.453
02/10/2010 11:55:00*78.497*78.524*78.525*78.457
02/10/2010 12:00:00*78.524*78.452*78.58*78.45
02/10/2010 12:05:00*78.452*78.436*78.459*78.409
02/10/2010 12:10:00*78.436*78.515*78.571*78.436
02/10/2010 12:15:00*78.515*78.609*78.63*78.515
02/10/2010 12:20:00*78.609*78.557*78.609*78.557
02/10/2010 12:25:00*78.557*78.7*78.7*78.557
02/10/2010 12:30:00*78.7*78.697*78.742*78.668
02/10/2010 12:35:00*78.697*78.682*78.776*78.67
02/10/2010 12:40:00*78.682*78.728*78.746*78.682
02/10/2010 12:45:00*78.728*78.713*78.759*78.698
02/10/2010 12:50:00*78.713*78.691*78.713*78.68
02/10/2010 12:55:00*78.691*78.749*78.753*78.683
02/10/2010 13:00:00*78.749*78.718*78.779*78.713
02/10/2010 13:05:00*78.718*78.764*78.798*78.718
02/10/2010 13:10:00*78.764*78.748*78.78*78.725
02/10/2010 13:15:00*78.748*78.794*78.843*78.748
02/10/2010 13:20:00*78.794*78.891*78.891*78.772
02/10/2010 13:25:00*78.891*78.937*78.937*78.88
02/10/2010 13:30:00*78.937*78.963*78.966*78.907
02/10/2010 13:35:00*78.963*78.83*78.963*78.805
02/10/2010 13:40:00*78.83*78.772*78.898*78.771
02/10/2010 13:45:00*78.772*78.801*78.802*78.726
02/10/2010 13:50:00*78.801*78.743*78.801*78.737
02/10/2010 13:55:00*78.743*78.768*78.804*78.743
02/10/2010 14:00:00*78.768*78.729*78.768*78.693
02/10/2010 14:05:00*78.729*78.796*78.825*78.71
02/10/2010 14:10:00*78.796*78.778*78.847*78.778
02/10/2010 14:15:00*78.778*78.724*78.778*78.711
02/10/2010 14:20:00*78.724*78.767*78.806*78.706
02/10/2010 14:25:00*78.767*78.751*78.789*78.708
02/10/2010 14:30:00*78.751*78.781*78.808*78.751
02/10/2010 14:35:00*78.781*78.739*78.781*78.706
02/10/2010 14:40:00*78.739*78.759*78.759*78.693
02/10/2010 14:45:00*78.759*78.717*78.783*78.716
02/10/2010 14:50:00*78.717*78.759*78.761*78.717
02/10/2010 14:55:00*78.759*78.761*78.809*78.712
02/10/2010 15:00:00*78.761*78.8*78.8*78.743
02/10/2010 15:05:00*78.8*78.758*78.8*78.72
02/10/2010 15:10:00*78.758*78.743*78.796*78.712
02/10/2010 15:15:00*78.743*78.729*78.779*78.72
02/10/2010 15:20:00*78.729*78.729*78.739*78.696
02/10/2010 15:25:00*78.729*78.689*78.729*78.68
02/10/2010 15:30:00*78.689*78.74*78.749*78.674
02/10/2010 15:35:00*78.74*78.643*78.741*78.629
02/10/2010 15:40:00*78.643*78.639*78.669*78.619
02/10/2010 15:45:00*78.639*78.631*78.714*78.629
02/10/2010 15:50:00*78.631*78.666*78.688*78.631
02/10/2010 15:55:00*78.666*78.65*78.684*78.645
02/10/2010 16:00:00*78.65*78.684*78.711*78.642
02/10/2010 16:05:00*78.684*78.689*78.729*78.684
02/10/2010 16:10:00*78.689*78.747*78.768*78.689
02/10/2010 16:15:00*78.747*78.697*78.747*78.669
02/10/2010 16:20:00*78.697*78.704*78.709*78.688
02/10/2010 16:25:00*78.704*78.728*78.748*78.699
02/10/2010 16:30:00*78.728*78.732*78.74*78.714
02/10/2010 16:35:00*78.732*78.723*78.759*78.715
02/10/2010 16:40:00*78.723*78.719*78.728*78.701
02/10/2010 16:45:00*78.719*78.667*78.719*78.662
02/10/2010 16:50:00*78.667*78.689*78.702*78.667
02/10/2010 16:55:00*78.689*78.685*78.711*78.685
02/10/2010 17:00:00*78.685*78.69*78.697*78.667
