02/08/2010 17:05:00*77.159*77.162*77.173*77.15
02/08/2010 17:10:00*77.162*76.831*77.162*76.831
02/08/2010 17:15:00*76.831*76.92*76.92*76.792
02/08/2010 17:20:00*76.92*76.894*76.942*76.886
02/08/2010 17:25:00*76.894*76.89*76.94*76.878
02/08/2010 17:30:00*76.89*76.914*76.943*76.863
02/08/2010 17:35:00*76.914*76.918*76.918*76.902
02/08/2010 17:40:00*76.918*76.952*76.955*76.909
02/08/2010 17:45:00*76.952*76.955*76.955*76.93
02/08/2010 17:50:00*76.955*76.934*76.969*76.918
02/08/2010 17:55:00*76.934*76.983*76.983*76.923
02/08/2010 18:00:00*76.983*77.045*77.06*76.983
02/08/2010 18:05:00*77.045*77.036*77.054*77.031
02/08/2010 18:10:00*77.036*77.027*77.057*77.026
02/08/2010 18:15:00*77.027*76.991*77.031*76.982
02/08/2010 18:20:00*76.991*77.019*77.04*76.991
02/08/2010 18:25:00*77.019*77.048*77.048*77.005
02/08/2010 18:30:00*77.048*77.091*77.093*77.048
02/08/2010 18:35:00*77.091*76.997*77.091*76.986
02/08/2010 18:40:00*76.997*77.043*77.046*76.997
02/08/2010 18:45:00*77.043*77.059*77.081*77.043
02/08/2010 18:50:00*77.059*77.085*77.118*77.049
02/08/2010 18:55:00*77.085*77.054*77.096*77.036
02/08/2010 19:00:00*77.054*77.013*77.059*77.009
02/08/2010 19:05:00*77.013*77.059*77.062*77.011
02/08/2010 19:10:00*77.059*77.156*77.156*77.039
02/08/2010 19:15:00*77.156*77.216*77.223*77.152
02/08/2010 19:20:00*77.216*77.301*77.304*77.187
02/08/2010 19:25:00*77.301*77.269*77.337*77.253
02/08/2010 19:30:00*77.269*77.269*77.288*77.229
02/08/2010 19:35:00*77.269*77.271*77.279*77.245
02/08/2010 19:40:00*77.271*77.313*77.354*77.271
02/08/2010 19:45:00*77.313*77.288*77.325*77.288
02/08/2010 19:50:00*77.288*77.251*77.29*77.251
02/08/2010 19:55:00*77.251*77.189*77.251*77.184
02/08/2010 20:00:00*77.189*77.11*77.189*77.104
02/08/2010 20:05:00*77.11*77.161*77.188*77.105
02/08/2010 20:10:00*77.161*77.18*77.206*77.161
02/08/2010 20:15:00*77.18*77.091*77.18*77.091
02/08/2010 20:20:00*77.091*77.084*77.091*77.02
02/08/2010 20:25:00*77.084*77.121*77.15*77.084
02/08/2010 20:30:00*77.121*77.204*77.235*77.121
02/08/2010 20:35:00*77.204*77.191*77.234*77.167
02/08/2010 20:40:00*77.191*77.183*77.222*77.178
02/08/2010 20:45:00*77.183*77.174*77.196*77.16
02/08/2010 20:50:00*77.174*77.28*77.286*77.174
02/08/2010 20:55:00*77.28*77.249*77.28*77.203
02/08/2010 21:00:00*77.249*77.32*77.329*77.249
02/08/2010 21:05:00*77.32*77.384*77.384*77.314
02/08/2010 21:10:00*77.384*77.445*77.454*77.38
02/08/2010 21:15:00*77.445*77.443*77.471*77.424
02/08/2010 21:20:00*77.443*77.519*77.519*77.443
02/08/2010 21:25:00*77.519*77.437*77.528*77.437
02/08/2010 21:30:00*77.437*77.409*77.459*77.4
02/08/2010 21:35:00*77.409*77.423*77.429*77.399
02/08/2010 21:40:00*77.423*77.351*77.429*77.331
02/08/2010 21:45:00*77.351*77.335*77.364*77.303
02/08/2010 21:50:00*77.335*77.349*77.352*77.306
02/08/2010 21:55:00*77.349*77.34*77.377*77.337
02/08/2010 22:00:00*77.34*77.312*77.35*77.299
02/08/2010 22:05:00*77.312*77.296*77.318*77.291
02/08/2010 22:10:00*77.296*77.265*77.296*77.254
02/08/2010 22:15:00*77.265*77.257*77.271*77.256
02/08/2010 22:20:00*77.257*77.278*77.279*77.257
02/08/2010 22:25:00*77.278*77.29*77.295*77.273
02/08/2010 22:30:00*77.29*77.286*77.291*77.282
02/08/2010 22:35:00*77.286*77.391*77.391*77.279
02/08/2010 22:40:00*77.391*77.361*77.413*77.359
02/08/2010 22:45:00*77.361*77.338*77.39*77.325
02/08/2010 22:50:00*77.338*77.347*77.359*77.322
02/08/2010 22:55:00*77.347*77.362*77.37*77.341
02/08/2010 23:00:00*77.362*77.426*77.441*77.354
02/08/2010 23:05:00*77.426*77.378*77.429*77.378
02/08/2010 23:10:00*77.378*77.35*77.38*77.344
02/08/2010 23:15:00*77.35*77.389*77.411*77.35
02/08/2010 23:20:00*77.389*77.406*77.42*77.386
02/08/2010 23:25:00*77.406*77.415*77.433*77.406
02/08/2010 23:30:00*77.415*77.42*77.453*77.415
02/08/2010 23:35:00*77.42*77.442*77.444*77.42
02/08/2010 23:40:00*77.442*77.519*77.519*77.442
02/08/2010 23:45:00*77.519*77.479*77.529*77.479
02/08/2010 23:50:00*77.479*77.49*77.509*77.472
02/08/2010 23:55:00*77.49*77.509*77.516*77.485
02/09/2010 00:00:00*77.509*77.529*77.529*77.496
02/09/2010 00:05:00*77.529*77.532*77.543*77.522
02/09/2010 00:10:00*77.532*77.541*77.541*77.52
02/09/2010 00:15:00*77.541*77.553*77.565*77.531
02/09/2010 00:20:00*77.553*77.575*77.581*77.551
02/09/2010 00:25:00*77.575*77.623*77.677*77.575
02/09/2010 00:30:00*77.623*77.71*77.719*77.617
02/09/2010 00:35:00*77.71*77.734*77.74*77.665
02/09/2010 00:40:00*77.734*77.802*77.817*77.734
02/09/2010 00:45:00*77.802*77.767*77.812*77.745
02/09/2010 00:50:00*77.767*77.745*77.767*77.709
02/09/2010 00:55:00*77.745*77.67*77.745*77.665
02/09/2010 01:00:00*77.67*77.691*77.705*77.656
02/09/2010 01:05:00*77.691*77.708*77.728*77.676
02/09/2010 01:10:00*77.708*77.758*77.768*77.708
02/09/2010 01:15:00*77.758*77.78*77.78*77.753
02/09/2010 01:20:00*77.78*77.839*77.851*77.78
02/09/2010 01:25:00*77.839*77.743*77.839*77.736
02/09/2010 01:30:00*77.743*77.706*77.743*77.706
02/09/2010 01:35:00*77.706*77.656*77.729*77.652
02/09/2010 01:40:00*77.656*77.759*77.784*77.652
02/09/2010 01:45:00*77.759*77.782*77.824*77.759
02/09/2010 01:50:00*77.782*77.874*77.883*77.782
02/09/2010 01:55:00*77.874*77.959*77.959*77.872
02/09/2010 02:00:00*77.959*77.912*77.959*77.909
02/09/2010 02:05:00*77.912*77.92*77.956*77.912
02/09/2010 02:10:00*77.92*77.956*77.956*77.85
02/09/2010 02:15:00*77.956*78.031*78.045*77.934
02/09/2010 02:20:00*78.031*78.012*78.031*77.973
02/09/2010 02:25:00*78.012*78.069*78.072*77.979
02/09/2010 02:30:00*78.069*78.069*78.072*78.031
02/09/2010 02:35:00*78.069*78.062*78.099*78.062
02/09/2010 02:40:00*78.062*78.134*78.134*78.054
02/09/2010 02:45:00*78.134*78.13*78.145*78.042
02/09/2010 02:50:00*78.13*78.076*78.131*78.033
02/09/2010 02:55:00*78.076*78.083*78.095*78.021
02/09/2010 03:00:00*78.083*78.007*78.083*77.999
02/09/2010 03:05:00*78.007*77.979*78.034*77.966
02/09/2010 03:10:00*77.979*77.936*77.989*77.879
02/09/2010 03:15:00*77.936*78.011*78.011*77.911
02/09/2010 03:20:00*78.011*78.101*78.101*78.011
02/09/2010 03:25:00*78.101*78.122*78.148*78.087
02/09/2010 03:30:00*78.122*78.1*78.127*78.051
02/09/2010 03:35:00*78.1*78.033*78.1*78.011
02/09/2010 03:40:00*78.033*78.076*78.139*78.024
02/09/2010 03:45:00*78.076*77.995*78.101*77.992
02/09/2010 03:50:00*77.995*77.97*78.034*77.933
02/09/2010 03:55:00*77.97*77.912*77.999*77.912
02/09/2010 04:00:00*77.912*77.952*77.988*77.912
02/09/2010 04:05:00*77.952*77.986*78.007*77.947
02/09/2010 04:10:00*77.986*78.144*78.144*77.986
02/09/2010 04:15:00*78.144*78.155*78.224*78.139
02/09/2010 04:20:00*78.155*78.179*78.189*78.151
02/09/2010 04:25:00*78.179*78.338*78.338*78.179
02/09/2010 04:30:00*78.338*78.311*78.349*78.279
02/09/2010 04:35:00*78.311*78.291*78.349*78.289
02/09/2010 04:40:00*78.291*78.22*78.293*78.22
02/09/2010 04:45:00*78.22*78.178*78.22*78.178
02/09/2010 04:50:00*78.178*78.197*78.208*78.16
02/09/2010 04:55:00*78.197*78.263*78.263*78.197
02/09/2010 05:00:00*78.263*78.254*78.275*78.24
02/09/2010 05:05:00*78.254*78.239*78.262*78.235
02/09/2010 05:10:00*78.239*78.23*78.245*78.23
02/09/2010 05:15:00*78.23*78.248*78.255*78.228
02/09/2010 05:20:00*78.248*78.263*78.296*78.246
02/09/2010 05:25:00*78.263*78.24*78.272*78.24
02/09/2010 05:30:00*78.24*78.268*78.268*78.222
02/09/2010 05:35:00*78.268*78.23*78.273*78.23
02/09/2010 05:40:00*78.23*78.199*78.255*78.199
02/09/2010 05:45:00*78.199*78.182*78.199*78.138
02/09/2010 05:50:00*78.182*78.061*78.224*78.061
02/09/2010 05:55:00*78.061*78.041*78.061*77.993
02/09/2010 06:00:00*78.041*78.017*78.049*78.005
02/09/2010 06:05:00*78.017*77.841*78.019*77.841
02/09/2010 06:10:00*77.841*77.822*77.856*77.795
02/09/2010 06:15:00*77.822*77.922*77.933*77.815
02/09/2010 06:20:00*77.922*77.885*77.933*77.872
02/09/2010 06:25:00*77.885*77.845*77.885*77.809
02/09/2010 06:30:00*77.845*77.929*77.941*77.831
02/09/2010 06:35:00*77.929*77.973*77.979*77.92
02/09/2010 06:40:00*77.973*77.979*78.028*77.962
02/09/2010 06:45:00*77.979*77.962*77.979*77.936
02/09/2010 06:50:00*77.962*77.959*77.991*77.953
02/09/2010 06:55:00*77.959*78.013*78.013*77.945
02/09/2010 07:00:00*78.013*78.084*78.084*78.011
02/09/2010 07:05:00*78.084*78.177*78.188*78.083
02/09/2010 07:10:00*78.177*78.269*78.269*78.146
02/09/2010 07:15:00*78.269*78.265*78.299*78.257
02/09/2010 07:20:00*78.265*78.245*78.289*78.229
02/09/2010 07:25:00*78.245*78.241*78.272*78.234
02/09/2010 07:30:00*78.241*78.181*78.25*78.178
02/09/2010 07:35:00*78.181*78.25*78.259*78.181
02/09/2010 07:40:00*78.25*78.453*78.453*78.25
02/09/2010 07:45:00*78.453*78.549*78.592*78.453
02/09/2010 07:50:00*78.549*78.519*78.612*78.506
02/09/2010 07:55:00*78.519*78.451*78.519*78.406
02/09/2010 08:00:00*78.451*78.487*78.487*78.432
02/09/2010 08:05:00*78.487*78.514*78.514*78.396
02/09/2010 08:10:00*78.514*78.439*78.521*78.422
02/09/2010 08:15:00*78.439*78.422*78.492*78.399
02/09/2010 08:20:00*78.422*78.464*78.489*78.389
02/09/2010 08:25:00*78.464*78.374*78.468*78.374
02/09/2010 08:30:00*78.374*78.384*78.42*78.374
02/09/2010 08:35:00*78.384*78.461*78.461*78.384
02/09/2010 08:40:00*78.461*78.429*78.48*78.425
02/09/2010 08:45:00*78.429*78.424*78.49*78.399
02/09/2010 08:50:00*78.424*78.333*78.424*78.329
02/09/2010 08:55:00*78.333*78.195*78.333*78.181
02/09/2010 09:00:00*78.195*78.264*78.265*78.195
02/09/2010 09:05:00*78.264*78.124*78.291*78.124
02/09/2010 09:10:00*78.124*78.129*78.139*78.084
02/09/2010 09:15:00*78.129*78.106*78.172*78.106
02/09/2010 09:20:00*78.106*78.132*78.132*78.079
02/09/2010 09:25:00*78.132*78.179*78.189*78.12
02/09/2010 09:30:00*78.179*78.284*78.293*78.179
02/09/2010 09:35:00*78.284*78.317*78.355*78.23
02/09/2010 09:40:00*78.317*78.293*78.367*78.273
02/09/2010 09:45:00*78.293*78.235*78.329*78.198
02/09/2010 09:50:00*78.235*78.147*78.314*78.147
02/09/2010 09:55:00*78.147*78.209*78.229*78.108
02/09/2010 10:00:00*78.209*78.129*78.209*78.129
02/09/2010 10:05:00*78.129*78.091*78.129*77.978
02/09/2010 10:10:00*78.091*78.141*78.189*78.066
02/09/2010 10:15:00*78.141*78.179*78.222*78.099
02/09/2010 10:20:00*78.179*78.291*78.291*78.179
02/09/2010 10:25:00*78.291*78.198*78.291*78.178
02/09/2010 10:30:00*78.198*78.148*78.247*78.144
02/09/2010 10:35:00*78.148*78.136*78.197*78.119
02/09/2010 10:40:00*78.136*78.13*78.179*78.11
02/09/2010 10:45:00*78.13*78.046*78.139*77.997
02/09/2010 10:50:00*78.046*77.997*78.051*77.966
02/09/2010 10:55:00*77.997*78.02*78.023*77.952
02/09/2010 11:00:00*78.02*78.011*78.044*77.983
02/09/2010 11:05:00*78.011*77.943*78.011*77.939
02/09/2010 11:10:00*77.943*77.88*78.0*77.88
02/09/2010 11:15:00*77.88*77.893*77.908*77.805
02/09/2010 11:20:00*77.893*77.911*77.931*77.837
02/09/2010 11:25:00*77.911*77.911*77.971*77.911
02/09/2010 11:30:00*77.911*77.831*77.911*77.764
02/09/2010 11:35:00*77.831*78.068*78.068*77.785
02/09/2010 11:40:00*78.068*78.169*78.307*78.068
02/09/2010 11:45:00*78.169*78.243*78.268*78.158
02/09/2010 11:50:00*78.243*78.364*78.364*78.243
02/09/2010 11:55:00*78.364*78.576*78.576*78.364
02/09/2010 12:00:00*78.576*78.454*78.576*78.454
02/09/2010 12:05:00*78.454*78.646*78.646*78.443
02/09/2010 12:10:00*78.646*78.666*78.729*78.646
02/09/2010 12:15:00*78.666*78.782*78.794*78.659
02/09/2010 12:20:00*78.782*78.87*78.904*78.763
02/09/2010 12:25:00*78.87*78.72*78.873*78.717
02/09/2010 12:30:00*78.72*78.738*78.741*78.699
02/09/2010 12:35:00*78.738*78.815*78.819*78.738
02/09/2010 12:40:00*78.815*78.782*78.849*78.782
02/09/2010 12:45:00*78.782*78.421*78.806*78.307
02/09/2010 12:50:00*78.421*78.395*78.512*78.384
02/09/2010 12:55:00*78.395*78.395*78.448*78.335
02/09/2010 13:00:00*78.395*78.463*78.501*78.338
02/09/2010 13:05:00*78.463*78.536*78.558*78.453
02/09/2010 13:10:00*78.536*78.576*78.588*78.434
02/09/2010 13:15:00*78.576*78.504*78.576*78.475
02/09/2010 13:20:00*78.504*78.402*78.504*78.386
02/09/2010 13:25:00*78.402*78.499*78.503*78.4
02/09/2010 13:30:00*78.499*78.474*78.524*78.461
02/09/2010 13:35:00*78.474*78.557*78.569*78.474
02/09/2010 13:40:00*78.557*78.518*78.599*78.509
02/09/2010 13:45:00*78.518*78.562*78.58*78.501
02/09/2010 13:50:00*78.562*78.595*78.628*78.562
02/09/2010 13:55:00*78.595*78.66*78.672*78.582
02/09/2010 14:00:00*78.66*78.649*78.699*78.649
02/09/2010 14:05:00*78.649*78.637*78.716*78.612
02/09/2010 14:10:00*78.637*78.59*78.707*78.589
02/09/2010 14:15:00*78.59*78.595*78.629*78.567
02/09/2010 14:20:00*78.595*78.5*78.595*78.475
02/09/2010 14:25:00*78.5*78.548*78.568*78.499
02/09/2010 14:30:00*78.548*78.56*78.589*78.519
02/09/2010 14:35:00*78.56*78.548*78.591*78.54
02/09/2010 14:40:00*78.548*78.465*78.579*78.458
02/09/2010 14:45:00*78.465*78.501*78.579*78.453
02/09/2010 14:50:00*78.501*78.459*78.513*78.417
02/09/2010 14:55:00*78.459*78.42*78.49*78.415
02/09/2010 15:00:00*78.42*78.451*78.491*78.42
02/09/2010 15:05:00*78.451*78.529*78.539*78.424
02/09/2010 15:10:00*78.529*78.54*78.579*78.519
02/09/2010 15:15:00*78.54*78.55*78.552*78.505
02/09/2010 15:20:00*78.55*78.585*78.585*78.514
02/09/2010 15:25:00*78.585*78.529*78.595*78.529
02/09/2010 15:30:00*78.529*78.569*78.569*78.509
02/09/2010 15:35:00*78.569*78.682*78.682*78.569
02/09/2010 15:40:00*78.682*78.71*78.795*78.682
02/09/2010 15:45:00*78.71*78.633*78.71*78.633
02/09/2010 15:50:00*78.633*78.629*78.667*78.609
02/09/2010 15:55:00*78.629*78.618*78.65*78.587
02/09/2010 16:00:00*78.618*78.65*78.685*78.618
02/09/2010 16:05:00*78.65*78.703*78.729*78.626
02/09/2010 16:10:00*78.703*78.599*78.703*78.592
02/09/2010 16:15:00*78.599*78.642*78.642*78.589
02/09/2010 16:20:00*78.642*78.693*78.731*78.632
02/09/2010 16:25:00*78.693*78.673*78.709*78.67
02/09/2010 16:30:00*78.673*78.642*78.689*78.642
02/09/2010 16:35:00*78.642*78.703*78.711*78.642
02/09/2010 16:40:00*78.703*78.762*78.764*78.703
02/09/2010 16:45:00*78.762*78.733*78.772*78.724
02/09/2010 16:50:00*78.733*78.734*78.779*78.726
02/09/2010 16:55:00*78.734*78.809*78.809*78.734
02/09/2010 17:00:00*78.809*78.816*78.859*78.804
