02/07/2010 17:05:00*77.485*77.485*77.485*77.485
02/07/2010 17:10:00*77.485*77.485*77.485*77.485
02/07/2010 17:15:00*77.485*77.485*77.485*77.485
02/07/2010 17:20:00*77.485*77.485*77.485*77.485
02/07/2010 17:25:00*77.485*77.485*77.485*77.485
02/07/2010 17:30:00*77.485*77.523*77.548*77.485
02/07/2010 17:35:00*77.523*77.47*77.523*77.459
02/07/2010 17:40:00*77.47*77.361*77.47*77.34
02/07/2010 17:45:00*77.361*77.369*77.389*77.331
02/07/2010 17:50:00*77.369*77.47*77.487*77.369
02/07/2010 17:55:00*77.47*77.458*77.47*77.414
02/07/2010 18:00:00*77.458*77.384*77.484*77.384
02/07/2010 18:05:00*77.384*77.459*77.459*77.367
02/07/2010 18:10:00*77.459*77.412*77.459*77.403
02/07/2010 18:15:00*77.412*77.353*77.43*77.344
02/07/2010 18:20:00*77.353*77.228*77.353*77.228
02/07/2010 18:25:00*77.228*77.279*77.292*77.223
02/07/2010 18:30:00*77.279*77.273*77.305*77.273
02/07/2010 18:35:00*77.273*77.234*77.273*77.228
02/07/2010 18:40:00*77.234*77.219*77.262*77.21
02/07/2010 18:45:00*77.219*77.216*77.223*77.173
02/07/2010 18:50:00*77.216*77.321*77.321*77.216
02/07/2010 18:55:00*77.321*77.34*77.34*77.311
02/07/2010 19:00:00*77.34*77.25*77.34*77.23
02/07/2010 19:05:00*77.25*77.323*77.332*77.25
02/07/2010 19:10:00*77.323*77.341*77.426*77.309
02/07/2010 19:15:00*77.341*77.458*77.458*77.341
02/07/2010 19:20:00*77.458*77.455*77.492*77.435
02/07/2010 19:25:00*77.455*77.538*77.558*77.441
02/07/2010 19:30:00*77.538*77.454*77.543*77.454
02/07/2010 19:35:00*77.454*77.441*77.486*77.44
02/07/2010 19:40:00*77.441*77.486*77.486*77.441
02/07/2010 19:45:00*77.486*77.495*77.538*77.486
02/07/2010 19:50:00*77.495*77.587*77.594*77.495
02/07/2010 19:55:00*77.587*77.563*77.587*77.537
02/07/2010 20:00:00*77.563*77.587*77.592*77.549
02/07/2010 20:05:00*77.587*77.599*77.617*77.575
02/07/2010 20:10:00*77.599*77.592*77.615*77.573
02/07/2010 20:15:00*77.592*77.536*77.592*77.533
02/07/2010 20:20:00*77.536*77.484*77.541*77.484
02/07/2010 20:25:00*77.484*77.42*77.484*77.411
02/07/2010 20:30:00*77.42*77.474*77.474*77.412
02/07/2010 20:35:00*77.474*77.432*77.476*77.42
02/07/2010 20:40:00*77.432*77.416*77.438*77.394
02/07/2010 20:45:00*77.416*77.453*77.474*77.412
02/07/2010 20:50:00*77.453*77.435*77.457*77.424
02/07/2010 20:55:00*77.435*77.386*77.435*77.379
02/07/2010 21:00:00*77.386*77.289*77.395*77.27
02/07/2010 21:05:00*77.289*77.241*77.359*77.241
02/07/2010 21:10:00*77.241*77.263*77.266*77.201
02/07/2010 21:15:00*77.263*77.152*77.271*77.143
02/07/2010 21:20:00*77.152*77.139*77.152*77.109
02/07/2010 21:25:00*77.139*77.183*77.222*77.135
02/07/2010 21:30:00*77.183*77.192*77.219*77.164
02/07/2010 21:35:00*77.192*77.181*77.208*77.164
02/07/2010 21:40:00*77.181*77.203*77.225*77.18
02/07/2010 21:45:00*77.203*77.207*77.231*77.186
02/07/2010 21:50:00*77.207*77.227*77.234*77.207
02/07/2010 21:55:00*77.227*77.243*77.252*77.223
02/07/2010 22:00:00*77.243*77.235*77.252*77.216
02/07/2010 22:05:00*77.235*77.258*77.265*77.212
02/07/2010 22:10:00*77.258*77.301*77.312*77.258
02/07/2010 22:15:00*77.301*77.328*77.359*77.275
02/07/2010 22:20:00*77.328*77.297*77.331*77.291
02/07/2010 22:25:00*77.297*77.257*77.301*77.251
02/07/2010 22:30:00*77.257*77.265*77.287*77.252
02/07/2010 22:35:00*77.265*77.244*77.289*77.243
02/07/2010 22:40:00*77.244*77.242*77.265*77.242
02/07/2010 22:45:00*77.242*77.258*77.265*77.211
02/07/2010 22:50:00*77.258*77.239*77.267*77.23
02/07/2010 22:55:00*77.239*77.253*77.256*77.228
02/07/2010 23:00:00*77.253*77.255*77.257*77.242
02/07/2010 23:05:00*77.255*77.258*77.264*77.25
02/07/2010 23:10:00*77.258*77.249*77.261*77.23
02/07/2010 23:15:00*77.249*77.251*77.253*77.242
02/07/2010 23:20:00*77.251*77.273*77.274*77.245
02/07/2010 23:25:00*77.273*77.311*77.311*77.272
02/07/2010 23:30:00*77.311*77.34*77.34*77.303
02/07/2010 23:35:00*77.34*77.353*77.357*77.316
02/07/2010 23:40:00*77.353*77.318*77.358*77.274
02/07/2010 23:45:00*77.318*77.319*77.331*77.295
02/07/2010 23:50:00*77.319*77.313*77.353*77.309
02/07/2010 23:55:00*77.313*77.344*77.347*77.312
02/08/2010 00:00:00*77.344*77.344*77.347*77.335
02/08/2010 00:05:00*77.344*77.371*77.396*77.332
02/08/2010 00:10:00*77.371*77.33*77.371*77.33
02/08/2010 00:15:00*77.33*77.352*77.359*77.329
02/08/2010 00:20:00*77.352*77.33*77.383*77.328
02/08/2010 00:25:00*77.33*77.391*77.394*77.33
02/08/2010 00:30:00*77.391*77.353*77.402*77.353
02/08/2010 00:35:00*77.353*77.304*77.362*77.304
02/08/2010 00:40:00*77.304*77.305*77.327*77.288
02/08/2010 00:45:00*77.305*77.314*77.327*77.303
02/08/2010 00:50:00*77.314*77.316*77.316*77.283
02/08/2010 00:55:00*77.316*77.401*77.406*77.316
02/08/2010 01:00:00*77.401*77.423*77.459*77.39
02/08/2010 01:05:00*77.423*77.409*77.445*77.408
02/08/2010 01:10:00*77.409*77.343*77.409*77.343
02/08/2010 01:15:00*77.343*77.312*77.346*77.3
02/08/2010 01:20:00*77.312*77.245*77.32*77.219
02/08/2010 01:25:00*77.245*77.268*77.307*77.221
02/08/2010 01:30:00*77.268*77.33*77.349*77.268
02/08/2010 01:35:00*77.33*77.31*77.349*77.289
02/08/2010 01:40:00*77.31*77.216*77.331*77.2
02/08/2010 01:45:00*77.216*77.235*77.255*77.197
02/08/2010 01:50:00*77.235*77.225*77.239*77.187
02/08/2010 01:55:00*77.225*77.225*77.269*77.224
02/08/2010 02:00:00*77.225*77.17*77.249*77.123
02/08/2010 02:05:00*77.17*77.217*77.24*77.143
02/08/2010 02:10:00*77.217*77.255*77.285*77.217
02/08/2010 02:15:00*77.255*77.325*77.329*77.254
02/08/2010 02:20:00*77.325*77.405*77.41*77.305
02/08/2010 02:25:00*77.405*77.441*77.441*77.341
02/08/2010 02:30:00*77.441*77.441*77.51*77.433
02/08/2010 02:35:00*77.441*77.467*77.467*77.408
02/08/2010 02:40:00*77.467*77.546*77.546*77.467
02/08/2010 02:45:00*77.546*77.632*77.666*77.531
02/08/2010 02:50:00*77.632*77.631*77.674*77.608
02/08/2010 02:55:00*77.631*77.523*77.631*77.479
02/08/2010 03:00:00*77.523*77.509*77.539*77.458
02/08/2010 03:05:00*77.509*77.593*77.593*77.467
02/08/2010 03:10:00*77.593*77.625*77.662*77.565
02/08/2010 03:15:00*77.625*77.569*77.635*77.568
02/08/2010 03:20:00*77.569*77.699*77.709*77.56
02/08/2010 03:25:00*77.699*77.744*77.744*77.685
02/08/2010 03:30:00*77.744*77.772*77.782*77.719
02/08/2010 03:35:00*77.772*77.77*77.814*77.766
02/08/2010 03:40:00*77.77*77.8*77.806*77.754
02/08/2010 03:45:00*77.8*77.768*77.849*77.739
02/08/2010 03:50:00*77.768*77.89*77.895*77.767
02/08/2010 03:55:00*77.89*77.877*77.892*77.831
02/08/2010 04:00:00*77.877*77.843*77.896*77.818
02/08/2010 04:05:00*77.843*77.903*77.903*77.804
02/08/2010 04:10:00*77.903*77.907*77.92*77.869
02/08/2010 04:15:00*77.907*77.845*77.923*77.831
02/08/2010 04:20:00*77.845*77.889*77.9*77.845
02/08/2010 04:25:00*77.889*77.806*77.899*77.805
02/08/2010 04:30:00*77.806*77.809*77.831*77.782
02/08/2010 04:35:00*77.809*77.81*77.835*77.801
02/08/2010 04:40:00*77.81*77.786*77.817*77.762
02/08/2010 04:45:00*77.786*77.633*77.786*77.633
02/08/2010 04:50:00*77.633*77.617*77.639*77.587
02/08/2010 04:55:00*77.617*77.565*77.62*77.565
02/08/2010 05:00:00*77.565*77.616*77.616*77.528
02/08/2010 05:05:00*77.616*77.688*77.749*77.616
02/08/2010 05:10:00*77.688*77.648*77.69*77.573
02/08/2010 05:15:00*77.648*77.626*77.651*77.602
02/08/2010 05:20:00*77.626*77.601*77.626*77.569
02/08/2010 05:25:00*77.601*77.642*77.675*77.601
02/08/2010 05:30:00*77.642*77.705*77.714*77.642
02/08/2010 05:35:00*77.705*77.829*77.842*77.701
02/08/2010 05:40:00*77.829*77.725*77.829*77.725
02/08/2010 05:45:00*77.725*77.659*77.739*77.629
02/08/2010 05:50:00*77.659*77.629*77.659*77.56
02/08/2010 05:55:00*77.629*77.669*77.699*77.595
02/08/2010 06:00:00*77.669*77.636*77.687*77.63
02/08/2010 06:05:00*77.636*77.589*77.636*77.57
02/08/2010 06:10:00*77.589*77.589*77.629*77.543
02/08/2010 06:15:00*77.589*77.608*77.608*77.529
02/08/2010 06:20:00*77.608*77.625*77.664*77.595
02/08/2010 06:25:00*77.625*77.629*77.639*77.579
02/08/2010 06:30:00*77.629*77.629*77.66*77.617
02/08/2010 06:35:00*77.629*77.567*77.632*77.567
02/08/2010 06:40:00*77.567*77.593*77.593*77.544
02/08/2010 06:45:00*77.593*77.561*77.593*77.545
02/08/2010 06:50:00*77.561*77.4*77.561*77.4
02/08/2010 06:55:00*77.4*77.281*77.409*77.235
02/08/2010 07:00:00*77.281*77.37*77.37*77.275
02/08/2010 07:05:00*77.37*77.485*77.491*77.37
02/08/2010 07:10:00*77.485*77.431*77.498*77.431
02/08/2010 07:15:00*77.431*77.27*77.436*77.267
02/08/2010 07:20:00*77.27*77.299*77.333*77.209
02/08/2010 07:25:00*77.299*77.306*77.334*77.299
02/08/2010 07:30:00*77.306*77.17*77.306*77.162
02/08/2010 07:35:00*77.17*77.206*77.236*77.17
02/08/2010 07:40:00*77.206*77.309*77.309*77.162
02/08/2010 07:45:00*77.309*77.313*77.394*77.309
02/08/2010 07:50:00*77.313*77.383*77.383*77.313
02/08/2010 07:55:00*77.383*77.454*77.492*77.383
02/08/2010 08:00:00*77.454*77.466*77.541*77.447
02/08/2010 08:05:00*77.466*77.449*77.517*77.443
02/08/2010 08:10:00*77.449*77.449*77.485*77.442
02/08/2010 08:15:00*77.449*77.425*77.494*77.425
02/08/2010 08:20:00*77.425*77.42*77.44*77.407
02/08/2010 08:25:00*77.42*77.422*77.457*77.415
02/08/2010 08:30:00*77.422*77.409*77.452*77.401
02/08/2010 08:35:00*77.409*77.316*77.409*77.307
02/08/2010 08:40:00*77.316*77.394*77.394*77.307
02/08/2010 08:45:00*77.394*77.496*77.5*77.39
02/08/2010 08:50:00*77.496*77.438*77.513*77.421
02/08/2010 08:55:00*77.438*77.532*77.532*77.43
02/08/2010 09:00:00*77.532*77.563*77.569*77.529
02/08/2010 09:05:00*77.563*77.597*77.602*77.563
02/08/2010 09:10:00*77.597*77.589*77.609*77.556
02/08/2010 09:15:00*77.589*77.585*77.61*77.546
02/08/2010 09:20:00*77.585*77.603*77.659*77.58
02/08/2010 09:25:00*77.603*77.572*77.603*77.535
02/08/2010 09:30:00*77.572*77.581*77.647*77.54
02/08/2010 09:35:00*77.581*77.363*77.581*77.363
02/08/2010 09:40:00*77.363*77.475*77.484*77.262
02/08/2010 09:45:00*77.475*77.384*77.52*77.375
02/08/2010 09:50:00*77.384*77.303*77.384*77.303
02/08/2010 09:55:00*77.303*77.48*77.489*77.303
02/08/2010 10:00:00*77.48*77.413*77.513*77.413
02/08/2010 10:05:00*77.413*77.422*77.59*77.397
02/08/2010 10:10:00*77.422*77.499*77.551*77.417
02/08/2010 10:15:00*77.499*77.576*77.635*77.492
02/08/2010 10:20:00*77.576*77.562*77.627*77.555
02/08/2010 10:25:00*77.562*77.485*77.58*77.44
02/08/2010 10:30:00*77.485*77.52*77.573*77.416
02/08/2010 10:35:00*77.52*77.482*77.596*77.453
02/08/2010 10:40:00*77.482*77.535*77.598*77.482
02/08/2010 10:45:00*77.535*77.598*77.628*77.525
02/08/2010 10:50:00*77.598*77.662*77.662*77.598
02/08/2010 10:55:00*77.662*77.69*77.695*77.65
02/08/2010 11:00:00*77.69*77.629*77.692*77.619
02/08/2010 11:05:00*77.629*77.703*77.733*77.629
02/08/2010 11:10:00*77.703*77.803*77.803*77.655
02/08/2010 11:15:00*77.803*77.764*77.815*77.764
02/08/2010 11:20:00*77.764*77.723*77.764*77.634
02/08/2010 11:25:00*77.723*77.721*77.728*77.674
02/08/2010 11:30:00*77.721*77.629*77.721*77.62
02/08/2010 11:35:00*77.629*77.596*77.669*77.595
02/08/2010 11:40:00*77.596*77.611*77.629*77.544
02/08/2010 11:45:00*77.611*77.711*77.72*77.611
02/08/2010 11:50:00*77.711*77.735*77.754*77.672
02/08/2010 11:55:00*77.735*77.71*77.769*77.615
02/08/2010 12:00:00*77.71*77.643*77.71*77.643
02/08/2010 12:05:00*77.643*77.596*77.66*77.596
02/08/2010 12:10:00*77.596*77.647*77.647*77.596
02/08/2010 12:15:00*77.647*77.588*77.654*77.588
02/08/2010 12:20:00*77.588*77.648*77.685*77.588
02/08/2010 12:25:00*77.648*77.647*77.669*77.602
02/08/2010 12:30:00*77.647*77.653*77.668*77.639
02/08/2010 12:35:00*77.653*77.628*77.689*77.628
02/08/2010 12:40:00*77.628*77.659*77.669*77.608
02/08/2010 12:45:00*77.659*77.639*77.679*77.611
02/08/2010 12:50:00*77.639*77.62*77.639*77.62
02/08/2010 12:55:00*77.62*77.675*77.679*77.62
02/08/2010 13:00:00*77.675*77.586*77.683*77.586
02/08/2010 13:05:00*77.586*77.529*77.595*77.529
02/08/2010 13:10:00*77.529*77.484*77.565*77.482
02/08/2010 13:15:00*77.484*77.411*77.502*77.373
02/08/2010 13:20:00*77.411*77.442*77.442*77.364
02/08/2010 13:25:00*77.442*77.441*77.461*77.43
02/08/2010 13:30:00*77.441*77.444*77.465*77.425
02/08/2010 13:35:00*77.444*77.437*77.469*77.431
02/08/2010 13:40:00*77.437*77.431*77.453*77.381
02/08/2010 13:45:00*77.431*77.439*77.456*77.425
02/08/2010 13:50:00*77.439*77.406*77.442*77.375
02/08/2010 13:55:00*77.406*77.444*77.461*77.393
02/08/2010 14:00:00*77.444*77.465*77.465*77.426
02/08/2010 14:05:00*77.465*77.506*77.524*77.465
02/08/2010 14:10:00*77.506*77.503*77.529*77.492
02/08/2010 14:15:00*77.503*77.559*77.563*77.489
02/08/2010 14:20:00*77.559*77.551*77.565*77.522
02/08/2010 14:25:00*77.551*77.536*77.552*77.505
02/08/2010 14:30:00*77.536*77.52*77.556*77.52
02/08/2010 14:35:00*77.52*77.523*77.549*77.511
02/08/2010 14:40:00*77.523*77.452*77.545*77.449
02/08/2010 14:45:00*77.452*77.498*77.526*77.439
02/08/2010 14:50:00*77.498*77.475*77.515*77.475
02/08/2010 14:55:00*77.475*77.499*77.529*77.462
02/08/2010 15:00:00*77.499*77.407*77.499*77.402
02/08/2010 15:05:00*77.407*77.394*77.439*77.369
02/08/2010 15:10:00*77.394*77.38*77.423*77.373
02/08/2010 15:15:00*77.38*77.393*77.393*77.356
02/08/2010 15:20:00*77.393*77.311*77.399*77.311
02/08/2010 15:25:00*77.311*77.331*77.342*77.293
02/08/2010 15:30:00*77.331*77.329*77.352*77.277
02/08/2010 15:35:00*77.329*77.349*77.36*77.329
02/08/2010 15:40:00*77.349*77.381*77.403*77.349
02/08/2010 15:45:00*77.381*77.374*77.389*77.359
02/08/2010 15:50:00*77.374*77.299*77.399*77.299
02/08/2010 15:55:00*77.299*77.222*77.299*77.218
02/08/2010 16:00:00*77.222*77.192*77.239*77.176
02/08/2010 16:05:00*77.192*77.179*77.192*77.15
02/08/2010 16:10:00*77.179*77.208*77.219*77.179
02/08/2010 16:15:00*77.208*77.181*77.208*77.149
02/08/2010 16:20:00*77.181*77.203*77.208*77.179
02/08/2010 16:25:00*77.203*77.211*77.22*77.195
02/08/2010 16:30:00*77.211*77.234*77.234*77.192
02/08/2010 16:35:00*77.234*77.21*77.237*77.186
02/08/2010 16:40:00*77.21*77.201*77.212*77.193
02/08/2010 16:45:00*77.201*77.219*77.219*77.193
02/08/2010 16:50:00*77.219*77.193*77.233*77.193
02/08/2010 16:55:00*77.193*77.163*77.193*77.146
02/08/2010 17:00:00*77.163*77.159*77.172*77.147
