02/04/2010 17:05:00*76.977*76.906*76.977*76.835
02/04/2010 17:10:00*76.906*76.913*76.934*76.886
02/04/2010 17:15:00*76.913*76.931*76.935*76.883
02/04/2010 17:20:00*76.931*76.977*76.99*76.931
02/04/2010 17:25:00*76.977*77.043*77.091*76.977
02/04/2010 17:30:00*77.043*77.051*77.09*77.039
02/04/2010 17:35:00*77.051*77.094*77.118*77.043
02/04/2010 17:40:00*77.094*77.102*77.115*77.077
02/04/2010 17:45:00*77.102*77.112*77.116*77.094
02/04/2010 17:50:00*77.112*77.161*77.183*77.109
02/04/2010 17:55:00*77.161*77.16*77.172*77.149
02/04/2010 18:00:00*77.16*77.227*77.249*77.16
02/04/2010 18:05:00*77.227*77.368*77.374*77.224
02/04/2010 18:10:00*77.368*77.441*77.454*77.309
02/04/2010 18:15:00*77.441*77.44*77.481*77.41
02/04/2010 18:20:00*77.44*77.496*77.55*77.436
02/04/2010 18:25:00*77.496*77.492*77.551*77.487
02/04/2010 18:30:00*77.492*77.512*77.544*77.48
02/04/2010 18:35:00*77.512*77.356*77.52*77.333
02/04/2010 18:40:00*77.356*77.439*77.439*77.31
02/04/2010 18:45:00*77.439*77.501*77.526*77.439
02/04/2010 18:50:00*77.501*77.571*77.584*77.501
02/04/2010 18:55:00*77.571*77.66*77.674*77.565
02/04/2010 19:00:00*77.66*77.62*77.701*77.62
02/04/2010 19:05:00*77.62*77.562*77.62*77.551
02/04/2010 19:10:00*77.562*77.587*77.669*77.552
02/04/2010 19:15:00*77.587*77.677*77.696*77.573
02/04/2010 19:20:00*77.677*77.761*77.845*77.677
02/04/2010 19:25:00*77.761*77.781*77.802*77.753
02/04/2010 19:30:00*77.781*77.829*77.843*77.781
02/04/2010 19:35:00*77.829*77.706*77.836*77.706
02/04/2010 19:40:00*77.706*77.637*77.752*77.608
02/04/2010 19:45:00*77.637*77.7*77.7*77.621
02/04/2010 19:50:00*77.7*77.713*77.761*77.698
02/04/2010 19:55:00*77.713*77.735*77.762*77.703
02/04/2010 20:00:00*77.735*77.713*77.735*77.609
02/04/2010 20:05:00*77.713*77.586*77.713*77.547
02/04/2010 20:10:00*77.586*77.574*77.586*77.445
02/04/2010 20:15:00*77.574*77.573*77.618*77.551
02/04/2010 20:20:00*77.573*77.428*77.573*77.428
02/04/2010 20:25:00*77.428*77.465*77.537*77.428
02/04/2010 20:30:00*77.465*77.504*77.534*77.443
02/04/2010 20:35:00*77.504*77.434*77.504*77.407
02/04/2010 20:40:00*77.434*77.599*77.616*77.434
02/04/2010 20:45:00*77.599*77.718*77.732*77.572
02/04/2010 20:50:00*77.718*77.703*77.764*77.693
02/04/2010 20:55:00*77.703*77.676*77.719*77.663
02/04/2010 21:00:00*77.676*77.628*77.681*77.616
02/04/2010 21:05:00*77.628*77.661*77.73*77.609
02/04/2010 21:10:00*77.661*77.709*77.709*77.657
02/04/2010 21:15:00*77.709*77.695*77.715*77.688
02/04/2010 21:20:00*77.695*77.769*77.772*77.695
02/04/2010 21:25:00*77.762*77.801*77.81*77.762
02/04/2010 21:30:00*77.801*77.842*77.909*77.801
02/04/2010 21:35:00*77.842*77.824*77.854*77.824
02/04/2010 21:40:00*77.824*77.902*77.902*77.824
02/04/2010 21:45:00*77.902*77.946*77.946*77.887
02/04/2010 21:50:00*77.946*77.792*77.949*77.771
02/04/2010 21:55:00*77.792*77.728*77.802*77.728
02/04/2010 22:00:00*77.728*77.818*77.899*77.728
02/04/2010 22:05:00*77.818*77.915*77.955*77.805
02/04/2010 22:10:00*77.915*77.942*77.995*77.844
02/04/2010 22:15:00*77.942*77.909*77.982*77.867
02/04/2010 22:20:00*77.909*77.92*77.925*77.859
02/04/2010 22:25:00*77.92*77.869*77.961*77.832
02/04/2010 22:30:00*77.869*77.786*77.869*77.786
02/04/2010 22:35:00*77.786*77.846*77.885*77.786
02/04/2010 22:40:00*77.846*77.796*77.858*77.789
02/04/2010 22:45:00*77.796*77.813*77.836*77.792
02/04/2010 22:50:00*77.813*77.824*77.857*77.806
02/04/2010 22:55:00*77.824*77.836*77.854*77.805
02/04/2010 23:00:00*77.836*77.823*77.871*77.819
02/04/2010 23:05:00*77.823*77.814*77.841*77.806
02/04/2010 23:10:00*77.814*77.73*77.814*77.73
02/04/2010 23:15:00*77.73*77.762*77.762*77.727
02/04/2010 23:20:00*77.762*77.801*77.814*77.751
02/04/2010 23:25:00*77.801*77.779*77.823*77.779
02/04/2010 23:30:00*77.779*77.796*77.811*77.756
02/04/2010 23:35:00*77.796*77.755*77.797*77.754
02/04/2010 23:40:00*77.755*77.767*77.799*77.755
02/04/2010 23:45:00*77.767*77.743*77.784*77.737
02/04/2010 23:50:00*77.743*77.758*77.781*77.743
02/04/2010 23:55:00*77.758*77.738*77.767*77.711
02/05/2010 00:00:00*77.738*77.754*77.759*77.719
02/05/2010 00:05:00*77.754*77.729*77.781*77.714
02/05/2010 00:10:00*77.729*77.72*77.736*77.689
02/05/2010 00:15:00*77.72*77.681*77.72*77.681
02/05/2010 00:20:00*77.681*77.702*77.743*77.681
02/05/2010 00:25:00*77.702*77.644*77.715*77.63
02/05/2010 00:30:00*77.644*77.704*77.705*77.62
02/05/2010 00:35:00*77.704*77.716*77.716*77.679
02/05/2010 00:40:00*77.716*77.73*77.749*77.709
02/05/2010 00:45:00*77.73*77.654*77.741*77.649
02/05/2010 00:50:00*77.654*77.619*77.659*77.558
02/05/2010 00:55:00*77.619*77.569*77.622*77.518
02/05/2010 01:00:00*77.569*77.576*77.576*77.514
02/05/2010 01:05:00*77.576*77.651*77.655*77.567
02/05/2010 01:10:00*77.651*77.717*77.721*77.636
02/05/2010 01:15:00*77.717*77.729*77.769*77.701
02/05/2010 01:20:00*77.729*77.742*77.766*77.717
02/05/2010 01:25:00*77.742*77.732*77.767*77.722
02/05/2010 01:30:00*77.732*77.773*77.773*77.693
02/05/2010 01:35:00*77.773*77.795*77.842*77.753
02/05/2010 01:40:00*77.795*77.697*77.799*77.697
02/05/2010 01:45:00*77.697*77.722*77.722*77.66
02/05/2010 01:50:00*77.722*77.799*77.819*77.722
02/05/2010 01:55:00*77.799*77.729*77.811*77.729
02/05/2010 02:00:00*77.729*77.81*77.836*77.729
02/05/2010 02:05:00*77.81*77.819*77.865*77.782
02/05/2010 02:10:00*77.819*77.743*77.857*77.737
02/05/2010 02:15:00*77.743*77.794*77.825*77.714
02/05/2010 02:20:00*77.794*77.761*77.794*77.712
02/05/2010 02:25:00*77.761*77.757*77.785*77.734
02/05/2010 02:30:00*77.757*77.765*77.816*77.757
02/05/2010 02:35:00*77.765*77.745*77.807*77.717
02/05/2010 02:40:00*77.745*77.644*77.817*77.612
02/05/2010 02:45:00*77.644*77.372*77.656*77.251
02/05/2010 02:50:00*77.372*77.448*77.453*77.314
02/05/2010 02:55:00*77.448*77.416*77.491*77.414
02/05/2010 03:00:00*77.416*77.351*77.445*77.253
02/05/2010 03:05:00*77.351*77.425*77.43*77.331
02/05/2010 03:10:00*77.425*77.177*77.47*77.163
02/05/2010 03:15:00*77.177*77.202*77.346*77.177
02/05/2010 03:20:00*77.202*77.196*77.224*77.091
02/05/2010 03:25:00*77.196*77.227*77.243*77.145
02/05/2010 03:30:00*77.227*77.118*77.271*77.118
02/05/2010 03:35:00*77.118*77.215*77.237*77.08
02/05/2010 03:40:00*77.215*77.262*77.297*77.206
02/05/2010 03:45:00*77.262*77.17*77.262*77.149
02/05/2010 03:50:00*77.17*77.329*77.366*77.17
02/05/2010 03:55:00*77.329*77.504*77.534*77.287
02/05/2010 04:00:00*77.504*77.468*77.549*77.467
02/05/2010 04:05:00*77.468*77.398*77.468*77.362
02/05/2010 04:10:00*77.398*77.49*77.528*77.38
02/05/2010 04:15:00*77.49*77.505*77.591*77.488
02/05/2010 04:20:00*77.505*77.435*77.505*77.393
02/05/2010 04:25:00*77.435*77.352*77.465*77.339
02/05/2010 04:30:00*77.352*77.44*77.477*77.343
02/05/2010 04:35:00*77.44*77.475*77.494*77.423
02/05/2010 04:40:00*77.475*77.532*77.542*77.462
02/05/2010 04:45:00*77.532*77.497*77.575*77.495
02/05/2010 04:50:00*77.497*77.409*77.505*77.393
02/05/2010 04:55:00*77.409*77.427*77.583*77.401
02/05/2010 05:00:00*77.427*77.246*77.453*77.246
02/05/2010 05:05:00*77.246*77.291*77.304*77.194
02/05/2010 05:10:00*77.291*77.245*77.314*77.217
02/05/2010 05:15:00*77.245*77.307*77.35*77.219
02/05/2010 05:20:00*77.307*77.291*77.365*77.291
02/05/2010 05:25:00*77.291*77.172*77.299*77.163
02/05/2010 05:30:00*77.172*77.197*77.208*77.093
02/05/2010 05:35:00*77.197*77.282*77.337*77.197
02/05/2010 05:40:00*77.282*77.332*77.336*77.277
02/05/2010 05:45:00*77.332*77.35*77.375*77.324
02/05/2010 05:50:00*77.35*77.411*77.411*77.345
02/05/2010 05:55:00*77.411*77.314*77.437*77.304
02/05/2010 06:00:00*77.314*77.287*77.319*77.254
02/05/2010 06:05:00*77.287*77.377*77.394*77.242
02/05/2010 06:10:00*77.377*77.382*77.382*77.298
02/05/2010 06:15:00*77.382*77.376*77.382*77.325
02/05/2010 06:20:00*77.376*77.389*77.393*77.318
02/05/2010 06:25:00*77.389*77.417*77.425*77.354
02/05/2010 06:30:00*77.417*77.348*77.45*77.332
02/05/2010 06:35:00*77.348*77.465*77.475*77.342
02/05/2010 06:40:00*77.465*77.496*77.5*77.461
02/05/2010 06:45:00*77.496*77.451*77.534*77.451
02/05/2010 06:50:00*77.451*77.439*77.488*77.412
02/05/2010 06:55:00*77.439*77.494*77.501*77.439
02/05/2010 07:00:00*77.494*77.496*77.517*77.472
02/05/2010 07:05:00*77.496*77.489*77.561*77.479
02/05/2010 07:10:00*77.489*77.506*77.545*77.476
02/05/2010 07:15:00*77.506*77.505*77.569*77.5
02/05/2010 07:20:00*77.505*77.454*77.507*77.437
02/05/2010 07:25:00*77.454*77.423*77.454*77.376
02/05/2010 07:30:00*77.423*77.46*77.465*77.423
02/05/2010 07:35:00*77.46*77.434*77.47*77.412
02/05/2010 07:40:00*77.434*77.414*77.467*77.408
02/05/2010 07:45:00*77.414*77.369*77.44*77.366
02/05/2010 07:50:00*77.369*77.334*77.435*77.327
02/05/2010 07:55:00*77.334*77.305*77.349*77.277
02/05/2010 08:00:00*77.305*77.345*77.351*77.305
02/05/2010 08:05:00*77.345*77.337*77.356*77.283
02/05/2010 08:10:00*77.337*77.385*77.412*77.319
02/05/2010 08:15:00*77.385*77.394*77.416*77.372
02/05/2010 08:20:00*77.394*77.407*77.43*77.374
02/05/2010 08:25:00*77.407*77.429*77.432*77.366
02/05/2010 08:30:00*77.429*77.562*77.563*77.293
02/05/2010 08:35:00*77.562*77.858*77.931*76.882
02/05/2010 08:40:00*77.858*77.961*78.002*77.73
02/05/2010 08:45:00*77.961*77.765*77.967*77.588
02/05/2010 08:50:00*77.765*77.936*77.983*77.765
02/05/2010 08:55:00*77.936*77.952*78.008*77.871
02/05/2010 09:00:00*77.952*78.065*78.124*77.942
02/05/2010 09:05:00*78.065*77.903*78.073*77.859
02/05/2010 09:10:00*77.903*77.522*77.903*77.408
02/05/2010 09:15:00*77.522*77.569*77.578*77.442
02/05/2010 09:20:00*77.569*77.497*77.65*77.484
02/05/2010 09:25:00*77.497*77.521*77.574*77.368
02/05/2010 09:30:00*77.521*77.65*77.714*77.48
02/05/2010 09:35:00*77.65*77.641*77.889*77.617
02/05/2010 09:40:00*77.641*77.632*77.718*77.455
02/05/2010 09:45:00*77.632*77.559*77.79*77.541
02/05/2010 09:50:00*77.559*77.465*77.679*77.461
02/05/2010 09:55:00*77.465*77.424*77.615*77.417
02/05/2010 10:00:00*77.424*77.341*77.46*77.332
02/05/2010 10:05:00*77.341*77.365*77.441*77.341
02/05/2010 10:10:00*77.365*77.078*77.366*76.829
02/05/2010 10:15:00*77.078*76.98*77.156*76.873
02/05/2010 10:20:00*76.98*76.901*77.079*76.899
02/05/2010 10:25:00*76.901*77.299*77.315*76.901
02/05/2010 10:30:00*77.299*77.281*77.372*77.157
02/05/2010 10:35:00*77.281*77.484*77.514*77.281
02/05/2010 10:40:00*77.484*77.313*77.484*77.279
02/05/2010 10:45:00*77.313*77.459*77.547*77.286
02/05/2010 10:50:00*77.459*77.356*77.478*77.305
02/05/2010 10:55:00*77.356*77.351*77.471*77.342
02/05/2010 11:00:00*77.351*77.256*77.37*77.221
02/05/2010 11:05:00*77.256*77.16*77.296*77.091
02/05/2010 11:10:00*77.16*77.339*77.353*77.102
02/05/2010 11:15:00*77.339*77.314*77.369*77.229
02/05/2010 11:20:00*77.314*77.443*77.481*77.289
02/05/2010 11:25:00*77.443*77.345*77.475*77.301
02/05/2010 11:30:00*77.345*77.339*77.401*77.328
02/05/2010 11:35:00*77.339*77.138*77.354*77.138
02/05/2010 11:40:00*77.138*77.002*77.14*77.002
02/05/2010 11:45:00*77.002*76.953*77.002*76.936
02/05/2010 11:50:00*76.953*76.872*76.953*76.67
02/05/2010 11:55:00*76.872*76.809*76.994*76.809
02/05/2010 12:00:00*76.809*76.893*76.931*76.809
02/05/2010 12:05:00*76.893*76.915*76.97*76.889
02/05/2010 12:10:00*76.915*77.071*77.079*76.905
02/05/2010 12:15:00*77.071*77.01*77.116*76.968
02/05/2010 12:20:00*77.01*77.136*77.136*76.966
02/05/2010 12:25:00*77.136*77.057*77.136*76.987
02/05/2010 12:30:00*77.057*77.116*77.122*77.03
02/05/2010 12:35:00*77.116*77.06*77.12*77.022
02/05/2010 12:40:00*77.06*77.001*77.087*77.0
02/05/2010 12:45:00*77.001*76.97*77.001*76.907
02/05/2010 12:50:00*76.97*76.971*77.031*76.967
02/05/2010 12:55:00*76.971*76.949*77.001*76.869
02/05/2010 13:00:00*76.949*77.063*77.069*76.928
02/05/2010 13:05:00*77.063*77.019*77.063*76.969
02/05/2010 13:10:00*77.019*76.88*77.027*76.879
02/05/2010 13:15:00*76.88*76.949*76.956*76.851
02/05/2010 13:20:00*76.949*76.929*76.955*76.867
02/05/2010 13:25:00*76.929*76.75*76.929*76.725
02/05/2010 13:30:00*76.75*76.669*76.77*76.669
02/05/2010 13:35:00*76.669*76.524*76.675*76.468
02/05/2010 13:40:00*76.524*76.324*76.524*76.301
02/05/2010 13:45:00*76.324*76.225*76.369*76.225
02/05/2010 13:50:00*76.225*76.519*76.519*76.225
02/05/2010 13:55:00*76.519*76.474*76.527*76.41
02/05/2010 14:00:00*76.474*76.38*76.524*76.38
02/05/2010 14:05:00*76.38*76.65*76.655*76.377
02/05/2010 14:10:00*76.65*76.677*76.779*76.65
02/05/2010 14:15:00*76.677*76.66*76.692*76.634
02/05/2010 14:20:00*76.66*76.787*76.803*76.66
02/05/2010 14:25:00*76.787*76.861*76.861*76.727
02/05/2010 14:30:00*76.861*76.955*76.999*76.852
02/05/2010 14:35:00*76.955*76.955*76.955*76.799
02/05/2010 14:40:00*76.955*76.985*77.061*76.955
02/05/2010 14:45:00*76.985*76.88*76.985*76.857
02/05/2010 14:50:00*76.88*76.93*76.932*76.846
02/05/2010 14:55:00*76.93*77.064*77.064*76.93
02/05/2010 15:00:00*77.064*77.015*77.069*77.01
02/05/2010 15:05:00*77.015*77.079*77.139*77.01
02/05/2010 15:10:00*77.079*77.342*77.359*77.079
02/05/2010 15:15:00*77.342*77.405*77.415*77.239
02/05/2010 15:20:00*77.405*77.334*77.413*77.253
02/05/2010 15:25:00*77.334*77.353*77.46*77.334
02/05/2010 15:30:00*77.353*77.339*77.454*77.319
02/05/2010 15:35:00*77.339*77.517*77.54*77.309
02/05/2010 15:40:00*77.517*77.458*77.581*77.414
02/05/2010 15:45:00*77.458*77.478*77.49*77.413
02/05/2010 15:50:00*77.478*77.268*77.509*77.268
02/05/2010 15:55:00*77.268*77.378*77.378*77.268
02/05/2010 16:00:00*77.378*77.519*77.522*77.378
02/05/2010 16:05:00*77.519*77.485*77.519*77.485
