02/03/2010 17:05:00*80.302*80.272*80.313*80.239
02/03/2010 17:10:00*80.272*80.268*80.272*80.219
02/03/2010 17:15:00*80.268*80.23*80.28*80.204
02/03/2010 17:20:00*80.23*80.232*80.235*80.206
02/03/2010 17:25:00*80.232*80.168*80.232*80.127
02/03/2010 17:30:00*80.168*80.17*80.201*80.168
02/03/2010 17:35:00*80.17*80.141*80.183*80.127
02/03/2010 17:40:00*80.141*80.154*80.16*80.129
02/03/2010 17:45:00*80.154*80.185*80.2*80.154
02/03/2010 17:50:00*80.185*80.189*80.197*80.169
02/03/2010 17:55:00*80.189*80.156*80.197*80.156
02/03/2010 18:00:00*80.156*80.155*80.181*80.138
02/03/2010 18:05:00*80.155*80.068*80.155*80.065
02/03/2010 18:10:00*80.068*80.06*80.082*80.057
02/03/2010 18:15:00*80.06*80.148*80.148*80.053
02/03/2010 18:20:00*80.148*80.155*80.17*80.138
02/03/2010 18:25:00*80.155*80.149*80.208*80.126
02/03/2010 18:30:00*80.149*80.193*80.204*80.13
02/03/2010 18:35:00*80.193*80.161*80.193*80.158
02/03/2010 18:40:00*80.161*80.134*80.162*80.129
02/03/2010 18:45:00*80.134*80.154*80.163*80.134
02/03/2010 18:50:00*80.154*80.194*80.199*80.15
02/03/2010 18:55:00*80.194*80.139*80.196*80.129
02/03/2010 19:00:00*80.139*80.129*80.147*80.111
02/03/2010 19:05:00*80.129*80.103*80.151*80.099
02/03/2010 19:10:00*80.103*80.146*80.166*80.09
02/03/2010 19:15:00*80.146*80.163*80.171*80.128
02/03/2010 19:20:00*80.163*80.13*80.181*80.119
02/03/2010 19:25:00*80.13*80.1*80.15*80.087
02/03/2010 19:30:00*80.1*80.107*80.153*80.058
02/03/2010 19:35:00*80.107*79.999*80.107*79.71
02/03/2010 19:40:00*79.999*79.972*80.016*79.937
02/03/2010 19:45:00*79.972*80.084*80.112*79.972
02/03/2010 19:50:00*80.084*80.081*80.111*80.042
02/03/2010 19:55:00*80.081*80.059*80.086*80.011
02/03/2010 20:00:00*80.059*80.049*80.059*79.989
02/03/2010 20:05:00*80.049*80.001*80.058*79.977
02/03/2010 20:10:00*80.001*79.966*80.06*79.948
02/03/2010 20:15:00*79.966*79.902*79.984*79.902
02/03/2010 20:20:00*79.902*80.033*80.041*79.902
02/03/2010 20:25:00*80.033*79.999*80.04*79.971
02/03/2010 20:30:00*79.999*80.035*80.062*79.984
02/03/2010 20:35:00*80.035*80.02*80.058*80.02
02/03/2010 20:40:00*80.02*80.059*80.059*80.011
02/03/2010 20:45:00*80.059*80.081*80.112*80.059
02/03/2010 20:50:00*80.081*80.079*80.088*80.066
02/03/2010 20:55:00*80.079*80.035*80.086*80.033
02/03/2010 21:00:00*80.035*80.076*80.1*80.035
02/03/2010 21:05:00*80.076*80.061*80.076*80.048
02/03/2010 21:10:00*80.061*80.064*80.079*80.061
02/03/2010 21:15:00*80.064*80.053*80.064*80.048
02/03/2010 21:20:00*80.053*80.057*80.06*80.052
02/03/2010 21:25:00*80.057*80.102*80.132*80.041
02/03/2010 21:30:00*80.102*80.17*80.175*80.101
02/03/2010 21:35:00*80.17*80.141*80.183*80.141
02/03/2010 21:40:00*80.141*80.138*80.162*80.133
02/03/2010 21:45:00*80.138*80.071*80.142*80.069
02/03/2010 21:50:00*80.071*80.077*80.09*80.065
02/03/2010 21:55:00*80.077*80.079*80.085*80.056
02/03/2010 22:00:00*80.079*80.062*80.083*80.051
02/03/2010 22:05:00*80.062*80.126*80.132*80.062
02/03/2010 22:10:00*80.126*80.11*80.126*80.088
02/03/2010 22:15:00*80.11*80.1*80.114*80.094
02/03/2010 22:20:00*80.1*80.109*80.114*80.096
02/03/2010 22:25:00*80.109*80.175*80.177*80.106
02/03/2010 22:30:00*80.175*80.159*80.185*80.145
02/03/2010 22:35:00*80.159*80.159*80.176*80.147
02/03/2010 22:40:00*80.159*80.128*80.169*80.128
02/03/2010 22:45:00*80.128*80.109*80.14*80.09
02/03/2010 22:50:00*80.109*80.098*80.113*80.082
02/03/2010 22:55:00*80.098*80.091*80.111*80.089
02/03/2010 23:00:00*80.091*80.079*80.099*80.048
02/03/2010 23:05:00*80.079*80.044*80.079*80.022
02/03/2010 23:10:00*80.044*80.013*80.052*79.995
02/03/2010 23:15:00*80.013*79.997*80.019*79.972
02/03/2010 23:20:00*79.997*79.999*80.012*79.99
02/03/2010 23:25:00*79.999*80.019*80.034*79.99
02/03/2010 23:30:00*80.019*79.995*80.019*79.982
02/03/2010 23:35:00*79.995*79.975*80.008*79.96
02/03/2010 23:40:00*79.975*79.972*79.985*79.969
02/03/2010 23:45:00*79.972*80.021*80.022*79.972
02/03/2010 23:50:00*80.021*80.022*80.022*80.004
02/03/2010 23:55:00*80.022*80.004*80.022*79.999
02/04/2010 00:00:00*80.004*80.026*80.029*80.0
02/04/2010 00:05:00*80.026*80.03*80.049*80.004
02/04/2010 00:10:00*80.03*80.074*80.077*80.03
02/04/2010 00:15:00*80.074*80.086*80.09*80.074
02/04/2010 00:20:00*80.086*80.072*80.086*80.061
02/04/2010 00:25:00*80.072*80.112*80.121*80.072
02/04/2010 00:30:00*80.112*80.15*80.15*80.112
02/04/2010 00:35:00*80.15*80.136*80.15*80.111
02/04/2010 00:40:00*80.136*80.135*80.149*80.131
02/04/2010 00:45:00*80.135*80.075*80.135*80.075
02/04/2010 00:50:00*80.075*80.099*80.1*80.075
02/04/2010 00:55:00*80.099*80.1*80.122*80.087
02/04/2010 01:00:00*80.1*80.107*80.122*80.086
02/04/2010 01:05:00*80.107*80.056*80.119*80.033
02/04/2010 01:10:00*80.056*80.072*80.073*80.051
02/04/2010 01:15:00*80.072*80.086*80.103*80.069
02/04/2010 01:20:00*80.086*80.032*80.095*80.032
02/04/2010 01:25:00*80.032*80.025*80.106*80.025
02/04/2010 01:30:00*80.025*80.092*80.092*80.024
02/04/2010 01:35:00*80.092*80.124*80.142*80.069
02/04/2010 01:40:00*80.124*80.098*80.124*80.093
02/04/2010 01:45:00*80.098*80.025*80.098*80.016
02/04/2010 01:50:00*80.025*80.014*80.038*79.964
02/04/2010 01:55:00*80.014*80.085*80.085*79.98
02/04/2010 02:00:00*80.085*80.071*80.098*80.027
02/04/2010 02:05:00*80.071*80.001*80.075*79.979
02/04/2010 02:10:00*80.001*80.075*80.083*80.0
02/04/2010 02:15:00*80.075*80.114*80.14*80.065
02/04/2010 02:20:00*80.114*80.144*80.155*80.088
02/04/2010 02:25:00*80.144*80.16*80.181*80.119
02/04/2010 02:30:00*80.16*80.114*80.189*80.106
02/04/2010 02:35:00*80.114*80.06*80.125*80.06
02/04/2010 02:40:00*80.06*80.02*80.06*80.017
02/04/2010 02:45:00*80.02*79.989*80.039*79.946
02/04/2010 02:50:00*79.989*80.098*80.099*79.981
02/04/2010 02:55:00*80.098*80.032*80.099*80.009
02/04/2010 03:00:00*80.032*79.975*80.032*79.939
02/04/2010 03:05:00*79.975*79.962*80.001*79.93
02/04/2010 03:10:00*79.962*80.036*80.08*79.926
02/04/2010 03:15:00*80.036*80.083*80.121*80.036
02/04/2010 03:20:00*80.083*80.046*80.087*79.98
02/04/2010 03:25:00*80.046*80.054*80.073*80.039
02/04/2010 03:30:00*80.054*79.961*80.055*79.953
02/04/2010 03:35:00*79.961*79.923*79.961*79.86
02/04/2010 03:40:00*79.923*79.935*79.993*79.923
02/04/2010 03:45:00*79.935*79.863*79.944*79.861
02/04/2010 03:50:00*79.863*79.872*79.933*79.841
02/04/2010 03:55:00*79.872*79.805*79.872*79.805
02/04/2010 04:00:00*79.805*79.831*79.859*79.77
02/04/2010 04:05:00*79.831*79.769*79.831*79.756
02/04/2010 04:10:00*79.769*79.75*79.77*79.737
02/04/2010 04:15:00*79.75*79.775*79.808*79.749
02/04/2010 04:20:00*79.775*79.773*79.809*79.759
02/04/2010 04:25:00*79.773*79.816*79.816*79.76
02/04/2010 04:30:00*79.816*79.712*79.849*79.712
02/04/2010 04:35:00*79.712*79.807*79.807*79.695
02/04/2010 04:40:00*79.807*79.822*79.849*79.765
02/04/2010 04:45:00*79.822*79.918*79.975*79.822
02/04/2010 04:50:00*79.918*79.884*79.929*79.878
02/04/2010 04:55:00*79.884*79.872*79.901*79.842
02/04/2010 05:00:00*79.872*79.934*79.934*79.865
02/04/2010 05:05:00*79.934*79.903*79.957*79.903
02/04/2010 05:10:00*79.903*79.794*79.903*79.774
02/04/2010 05:15:00*79.794*79.836*79.869*79.794
02/04/2010 05:20:00*79.836*79.852*79.859*79.828
02/04/2010 05:25:00*79.852*79.867*79.885*79.847
02/04/2010 05:30:00*79.867*79.859*79.872*79.827
02/04/2010 05:35:00*79.859*79.845*79.899*79.842
02/04/2010 05:40:00*79.845*79.795*79.845*79.753
02/04/2010 05:45:00*79.795*79.745*79.795*79.714
02/04/2010 05:50:00*79.745*79.776*79.786*79.73
02/04/2010 05:55:00*79.776*79.744*79.781*79.682
02/04/2010 06:00:00*79.744*79.789*79.789*79.691
02/04/2010 06:05:00*79.789*79.862*79.893*79.783
02/04/2010 06:10:00*79.862*79.879*79.914*79.842
02/04/2010 06:15:00*79.879*79.919*79.926*79.869
02/04/2010 06:20:00*79.919*79.83*79.921*79.799
02/04/2010 06:25:00*79.876*79.81*79.879*79.791
02/04/2010 06:30:00*79.81*79.812*79.829*79.81
02/04/2010 06:35:00*79.812*79.843*79.865*79.812
02/04/2010 06:40:00*79.843*79.821*79.89*79.821
02/04/2010 06:45:00*79.821*79.796*79.835*79.796
02/04/2010 06:50:00*79.796*79.779*79.796*79.746
02/04/2010 06:55:00*79.779*79.787*79.792*79.745
02/04/2010 07:00:00*79.787*79.841*79.841*79.76
02/04/2010 07:05:00*79.841*79.802*79.907*79.802
02/04/2010 07:10:00*79.802*79.809*79.823*79.784
02/04/2010 07:15:00*79.809*79.789*79.821*79.775
02/04/2010 07:20:00*79.789*79.804*79.816*79.779
02/04/2010 07:25:00*79.804*79.83*79.841*79.783
02/04/2010 07:30:00*79.83*79.808*79.843*79.808
02/04/2010 07:35:00*79.808*79.899*79.903*79.806
02/04/2010 07:40:00*79.899*79.93*79.962*79.899
02/04/2010 07:45:00*79.93*79.898*79.93*79.871
02/04/2010 07:50:00*79.898*79.869*79.909*79.869
02/04/2010 07:55:00*79.869*79.873*79.894*79.843
02/04/2010 08:00:00*79.873*79.89*79.909*79.863
02/04/2010 08:05:00*79.89*79.846*79.903*79.846
02/04/2010 08:10:00*79.846*79.829*79.885*79.81
02/04/2010 08:15:00*79.829*79.908*79.919*79.829
02/04/2010 08:20:00*79.908*79.881*79.919*79.876
02/04/2010 08:25:00*79.881*79.801*79.881*79.792
02/04/2010 08:30:00*79.801*79.849*79.849*79.761
02/04/2010 08:35:00*79.849*79.697*79.849*79.605
02/04/2010 08:40:00*79.697*79.68*79.718*79.659
02/04/2010 08:45:00*79.68*79.619*79.68*79.587
02/04/2010 08:50:00*79.619*79.643*79.671*79.573
02/04/2010 08:55:00*79.643*79.723*79.734*79.643
02/04/2010 09:00:00*79.723*79.606*79.723*79.57
02/04/2010 09:05:00*79.606*79.55*79.606*79.487
02/04/2010 09:10:00*79.55*79.49*79.55*79.434
02/04/2010 09:15:00*79.49*79.419*79.5*79.419
02/04/2010 09:20:00*79.419*79.342*79.419*79.241
02/04/2010 09:25:00*79.342*79.349*79.386*79.326
02/04/2010 09:30:00*79.349*79.382*79.382*79.298
02/04/2010 09:35:00*79.382*79.376*79.403*79.337
02/04/2010 09:40:00*79.376*79.409*79.449*79.361
02/04/2010 09:45:00*79.409*79.26*79.412*79.26
02/04/2010 09:50:00*79.26*79.259*79.275*79.19
02/04/2010 09:55:00*79.259*79.186*79.259*79.141
02/04/2010 10:00:00*79.186*79.158*79.213*79.084
02/04/2010 10:05:00*79.158*79.199*79.262*79.158
02/04/2010 10:10:00*79.199*79.166*79.199*79.091
02/04/2010 10:15:00*79.166*78.94*79.166*78.901
02/04/2010 10:20:00*78.94*78.874*78.94*78.754
02/04/2010 10:25:00*78.874*78.845*78.93*78.803
02/04/2010 10:30:00*78.845*78.769*78.863*78.75
02/04/2010 10:35:00*78.769*78.822*78.897*78.722
02/04/2010 10:40:00*78.822*78.812*78.901*78.812
02/04/2010 10:45:00*78.812*78.861*78.903*78.779
02/04/2010 10:50:00*78.861*78.889*78.902*78.824
02/04/2010 10:55:00*78.889*78.885*78.92*78.885
02/04/2010 11:00:00*78.885*78.691*78.885*78.68
02/04/2010 11:05:00*78.691*78.666*78.772*78.666
02/04/2010 11:10:00*78.666*78.636*78.716*78.612
02/04/2010 11:15:00*78.636*78.569*78.645*78.556
02/04/2010 11:20:00*78.569*78.324*78.569*78.26
02/04/2010 11:25:00*78.324*77.806*78.349*77.773
02/04/2010 11:30:00*77.806*77.702*77.943*77.516
02/04/2010 11:35:00*77.702*77.746*77.789*77.702
02/04/2010 11:40:00*77.746*77.428*77.788*77.428
02/04/2010 11:45:00*77.428*76.495*77.428*76.249
02/04/2010 11:50:00*76.495*77.001*77.001*76.495
02/04/2010 11:55:00*77.001*77.229*77.229*76.992
02/04/2010 12:00:00*77.229*77.033*77.238*76.95
02/04/2010 12:05:00*77.033*77.223*77.308*77.025
02/04/2010 12:10:00*77.223*77.208*77.275*77.085
02/04/2010 12:15:00*77.208*77.208*77.255*77.17
02/04/2010 12:20:00*77.208*77.165*77.264*77.165
02/04/2010 12:25:00*77.165*77.213*77.237*77.133
02/04/2010 12:30:00*77.213*77.204*77.252*77.2
02/04/2010 12:35:00*77.204*77.227*77.227*77.16
02/04/2010 12:40:00*77.227*77.132*77.227*77.115
02/04/2010 12:45:00*77.132*77.059*77.132*77.011
02/04/2010 12:50:00*77.059*76.937*77.06*76.937
02/04/2010 12:55:00*76.937*76.894*76.937*76.682
02/04/2010 13:00:00*76.894*77.147*77.147*76.892
02/04/2010 13:05:00*77.147*77.122*77.18*77.109
02/04/2010 13:10:00*77.122*77.203*77.203*77.093
02/04/2010 13:15:00*77.203*77.239*77.239*77.163
02/04/2010 13:20:00*77.239*77.216*77.239*77.164
02/04/2010 13:25:00*77.216*77.22*77.222*77.173
02/04/2010 13:30:00*77.22*77.168*77.232*77.168
02/04/2010 13:35:00*77.168*77.186*77.244*77.168
02/04/2010 13:40:00*77.186*77.211*77.226*77.17
02/04/2010 13:45:00*77.211*77.059*77.211*77.027
02/04/2010 13:50:00*77.059*77.12*77.14*76.996
02/04/2010 13:55:00*77.12*77.106*77.153*77.063
02/04/2010 14:00:00*77.106*77.056*77.144*77.056
02/04/2010 14:05:00*77.056*77.215*77.215*77.056
02/04/2010 14:10:00*77.215*77.149*77.219*77.149
02/04/2010 14:15:00*77.149*77.173*77.196*77.142
02/04/2010 14:20:00*77.173*77.159*77.181*77.091
02/04/2010 14:25:00*77.159*77.234*77.255*77.139
02/04/2010 14:30:00*77.234*77.252*77.292*77.224
02/04/2010 14:35:00*77.252*77.309*77.309*77.233
02/04/2010 14:40:00*77.309*77.316*77.336*77.306
02/04/2010 14:45:00*77.316*77.301*77.321*77.275
02/04/2010 14:50:00*77.301*77.352*77.359*77.29
02/04/2010 14:55:00*77.352*77.292*77.364*77.292
02/04/2010 15:00:00*77.292*77.214*77.329*77.214
02/04/2010 15:05:00*77.214*77.222*77.26*77.214
02/04/2010 15:10:00*77.222*77.205*77.239*77.202
02/04/2010 15:15:00*77.205*77.15*77.209*77.149
02/04/2010 15:20:00*77.15*77.119*77.159*77.094
02/04/2010 15:25:00*77.119*77.122*77.143*77.102
02/04/2010 15:30:00*77.122*77.149*77.179*77.12
02/04/2010 15:35:00*77.149*77.152*77.189*77.127
02/04/2010 15:40:00*77.152*77.071*77.152*77.056
02/04/2010 15:45:00*77.071*77.101*77.129*77.054
02/04/2010 15:50:00*77.101*76.996*77.101*76.996
02/04/2010 15:55:00*76.996*76.88*77.0*76.854
02/04/2010 16:00:00*76.88*76.87*76.907*76.851
02/04/2010 16:05:00*76.87*76.91*76.912*76.819
02/04/2010 16:10:00*76.91*76.902*76.93*76.874
02/04/2010 16:15:00*76.902*76.87*76.902*76.87
02/04/2010 16:20:00*76.87*76.889*76.902*76.82
02/04/2010 16:25:00*76.889*76.879*76.899*76.855
02/04/2010 16:30:00*76.879*76.842*76.879*76.826
02/04/2010 16:35:00*76.842*76.849*76.861*76.821
02/04/2010 16:40:00*76.849*76.839*76.859*76.806
02/04/2010 16:45:00*76.839*76.904*76.904*76.835
02/04/2010 16:50:00*76.904*76.913*76.929*76.895
02/04/2010 16:55:00*76.913*76.933*76.943*76.875
02/04/2010 17:00:00*76.933*76.977*76.986*76.912
