02/01/2010 17:05:00*80.763*80.758*80.777*80.75
02/01/2010 17:10:00*80.758*80.776*80.776*80.74
02/01/2010 17:15:00*80.776*80.776*80.781*80.758
02/01/2010 17:20:00*80.776*80.751*80.776*80.745
02/01/2010 17:25:00*80.751*80.758*80.782*80.751
02/01/2010 17:30:00*80.758*80.813*80.813*80.752
02/01/2010 17:35:00*80.813*80.814*80.819*80.799
02/01/2010 17:40:00*80.814*80.819*80.835*80.809
02/01/2010 17:45:00*80.819*80.828*80.835*80.808
02/01/2010 17:50:00*80.828*80.862*80.862*80.828
02/01/2010 17:55:00*80.862*80.924*80.94*80.862
02/01/2010 18:00:00*80.924*80.922*80.924*80.909
02/01/2010 18:05:00*80.922*80.924*80.926*80.911
02/01/2010 18:10:00*80.924*80.915*80.929*80.894
02/01/2010 18:15:00*80.915*80.942*80.942*80.902
02/01/2010 18:20:00*80.942*80.981*80.984*80.929
02/01/2010 18:25:00*80.981*80.873*80.986*80.871
02/01/2010 18:30:00*80.873*80.895*80.909*80.873
02/01/2010 18:35:00*80.895*80.909*80.949*80.895
02/01/2010 18:40:00*80.909*80.889*80.936*80.889
02/01/2010 18:45:00*80.889*80.882*80.896*80.871
02/01/2010 18:50:00*80.882*80.926*80.937*80.876
02/01/2010 18:55:00*80.926*80.941*80.941*80.926
02/01/2010 19:00:00*80.941*80.925*80.957*80.924
02/01/2010 19:05:00*80.925*80.83*80.925*80.808
02/01/2010 19:10:00*80.83*80.843*80.869*80.819
02/01/2010 19:15:00*80.843*80.831*80.87*80.818
02/01/2010 19:20:00*80.831*80.819*80.839*80.807
02/01/2010 19:25:00*80.819*80.866*80.866*80.819
02/01/2010 19:30:00*80.866*80.851*80.879*80.851
02/01/2010 19:35:00*80.851*80.955*80.972*80.851
02/01/2010 19:40:00*80.955*80.967*80.981*80.953
02/01/2010 19:45:00*80.967*80.945*80.967*80.929
02/01/2010 19:50:00*80.945*81.012*81.036*80.939
02/01/2010 19:55:00*81.012*81.049*81.08*81.012
02/01/2010 20:00:00*81.049*81.032*81.049*81.012
02/01/2010 20:05:00*81.032*80.983*81.059*80.979
02/01/2010 20:10:00*80.983*80.97*81.011*80.966
02/01/2010 20:15:00*80.97*80.94*80.976*80.929
02/01/2010 20:20:00*80.94*80.873*80.94*80.856
02/01/2010 20:25:00*80.873*80.85*80.873*80.813
02/01/2010 20:30:00*80.85*80.914*80.915*80.85
02/01/2010 20:35:00*80.914*80.93*80.931*80.897
02/01/2010 20:40:00*80.93*80.9*80.93*80.864
02/01/2010 20:45:00*80.9*80.919*80.931*80.899
02/01/2010 20:50:00*80.919*80.859*80.933*80.855
02/01/2010 20:55:00*80.859*80.897*80.907*80.859
02/01/2010 21:00:00*80.897*80.919*80.925*80.878
02/01/2010 21:05:00*80.919*80.887*80.924*80.87
02/01/2010 21:10:00*80.887*80.873*80.892*80.86
02/01/2010 21:15:00*80.873*80.869*80.879*80.849
02/01/2010 21:20:00*80.869*80.919*80.942*80.848
02/01/2010 21:25:00*80.919*80.901*80.936*80.898
02/01/2010 21:30:00*80.901*80.909*80.929*80.898
02/01/2010 21:35:00*80.909*80.905*80.922*80.898
02/01/2010 21:40:00*80.905*80.921*80.931*80.897
02/01/2010 21:45:00*80.921*80.918*80.923*80.904
02/01/2010 21:50:00*80.918*80.906*80.918*80.895
02/01/2010 21:55:00*80.906*80.91*80.94*80.906
02/01/2010 22:00:00*80.91*80.909*80.917*80.895
02/01/2010 22:05:00*80.909*80.931*80.941*80.901
02/01/2010 22:10:00*80.931*80.922*80.937*80.922
02/01/2010 22:15:00*80.922*80.946*80.949*80.919
02/01/2010 22:20:00*80.946*80.973*80.973*80.927
02/01/2010 22:25:00*80.973*81.09*81.096*80.973
02/01/2010 22:30:00*81.09*81.089*81.132*81.051
02/01/2010 22:35:00*81.089*80.248*81.089*80.102
02/01/2010 22:40:00*80.248*80.023*80.248*79.997
02/01/2010 22:45:00*80.023*79.95*80.083*79.884
02/01/2010 22:50:00*79.95*79.962*80.088*79.947
02/01/2010 22:55:00*79.962*79.859*80.0*79.797
02/01/2010 23:00:00*79.859*79.86*79.951*79.773
02/01/2010 23:05:00*79.86*79.845*79.944*79.841
02/01/2010 23:10:00*79.845*79.822*79.911*79.822
02/01/2010 23:15:00*79.822*79.866*79.882*79.809
02/01/2010 23:20:00*79.866*79.739*79.866*79.613
02/01/2010 23:25:00*79.739*79.752*79.829*79.739
02/01/2010 23:30:00*79.752*79.805*79.813*79.712
02/01/2010 23:35:00*79.805*79.773*79.819*79.728
02/01/2010 23:40:00*79.773*79.793*79.801*79.737
02/01/2010 23:45:00*79.793*79.761*79.804*79.761
02/01/2010 23:50:00*79.761*79.654*79.774*79.636
02/01/2010 23:55:00*79.654*79.762*79.771*79.651
02/02/2010 00:00:00*79.762*79.894*79.981*79.758
02/02/2010 00:05:00*79.894*79.849*79.901*79.81
02/02/2010 00:10:00*79.849*79.936*79.936*79.789
02/02/2010 00:15:00*79.936*79.984*79.984*79.899
02/02/2010 00:20:00*79.984*80.006*80.074*79.976
02/02/2010 00:25:00*80.006*79.982*80.039*79.962
02/02/2010 00:30:00*79.982*79.975*80.019*79.973
02/02/2010 00:35:00*79.975*79.981*80.008*79.975
02/02/2010 00:40:00*79.981*79.999*79.999*79.942
02/02/2010 00:45:00*79.999*79.989*80.029*79.984
02/02/2010 00:50:00*79.989*79.973*79.992*79.943
02/02/2010 00:55:00*79.973*79.895*79.973*79.875
02/02/2010 01:00:00*79.895*79.863*79.895*79.827
02/02/2010 01:05:00*79.863*79.885*79.885*79.841
02/02/2010 01:10:00*79.885*79.856*79.885*79.849
02/02/2010 01:15:00*79.856*80.004*80.042*79.856
02/02/2010 01:20:00*80.004*79.993*80.021*79.979
02/02/2010 01:25:00*79.993*79.986*79.993*79.959
02/02/2010 01:30:00*79.986*80.004*80.029*79.966
02/02/2010 01:35:00*80.004*79.962*80.004*79.952
02/02/2010 01:40:00*79.962*79.933*79.962*79.869
02/02/2010 01:45:00*79.933*79.813*79.934*79.813
02/02/2010 01:50:00*79.813*79.94*79.94*79.813
02/02/2010 01:55:00*79.94*79.939*79.94*79.892
02/02/2010 02:00:00*79.939*79.862*79.939*79.831
02/02/2010 02:05:00*79.862*79.731*79.862*79.731
02/02/2010 02:10:00*79.731*79.739*79.796*79.726
02/02/2010 02:15:00*79.739*79.754*79.833*79.739
02/02/2010 02:20:00*79.754*79.813*79.85*79.739
02/02/2010 02:25:00*79.813*79.872*79.874*79.802
02/02/2010 02:30:00*79.872*79.889*79.913*79.856
02/02/2010 02:35:00*79.889*79.858*79.923*79.858
02/02/2010 02:40:00*79.858*79.865*79.881*79.799
02/02/2010 02:45:00*79.865*79.891*79.899*79.851
02/02/2010 02:50:00*79.891*79.849*79.891*79.792
02/02/2010 02:55:00*79.849*79.754*79.855*79.75
02/02/2010 03:00:00*79.754*79.817*79.849*79.746
02/02/2010 03:05:00*79.817*79.725*79.833*79.72
02/02/2010 03:10:00*79.725*79.62*79.725*79.62
02/02/2010 03:15:00*79.62*79.577*79.62*79.523
02/02/2010 03:20:00*79.577*79.514*79.602*79.487
02/02/2010 03:25:00*79.514*79.557*79.579*79.514
02/02/2010 03:30:00*79.557*79.54*79.591*79.54
02/02/2010 03:35:00*79.54*79.579*79.616*79.535
02/02/2010 03:40:00*79.579*79.561*79.581*79.537
02/02/2010 03:45:00*79.561*79.535*79.569*79.511
02/02/2010 03:50:00*79.535*79.669*79.669*79.519
02/02/2010 03:55:00*79.669*79.792*79.798*79.669
02/02/2010 04:00:00*79.792*79.732*79.792*79.695
02/02/2010 04:05:00*79.732*79.659*79.732*79.598
02/02/2010 04:10:00*79.659*79.716*79.716*79.625
02/02/2010 04:15:00*79.716*79.716*79.752*79.7
02/02/2010 04:20:00*79.716*79.81*79.837*79.716
02/02/2010 04:25:00*79.81*79.88*79.939*79.81
02/02/2010 04:30:00*79.88*79.829*79.895*79.828
02/02/2010 04:35:00*79.829*79.866*79.928*79.829
02/02/2010 04:40:00*79.866*79.879*79.907*79.847
02/02/2010 04:45:00*79.879*79.897*79.899*79.873
02/02/2010 04:50:00*79.897*79.822*79.899*79.822
02/02/2010 04:55:00*79.822*79.734*79.825*79.734
02/02/2010 05:00:00*79.734*79.789*79.794*79.691
02/02/2010 05:05:00*79.789*79.844*79.847*79.78
02/02/2010 05:10:00*79.844*79.797*79.856*79.797
02/02/2010 05:15:00*79.797*79.755*79.797*79.709
02/02/2010 05:20:00*79.755*79.904*79.91*79.755
02/02/2010 05:25:00*79.904*79.862*79.953*79.848
02/02/2010 05:30:00*79.862*79.86*79.889*79.828
02/02/2010 05:35:00*79.86*79.945*79.964*79.86
02/02/2010 05:40:00*79.945*79.865*79.945*79.86
02/02/2010 05:45:00*79.865*79.787*79.879*79.777
02/02/2010 05:50:00*79.787*79.834*79.856*79.76
02/02/2010 05:55:00*79.834*79.913*79.913*79.809
02/02/2010 06:00:00*79.913*79.919*79.933*79.898
02/02/2010 06:05:00*79.919*79.961*80.032*79.919
02/02/2010 06:10:00*79.961*79.985*79.985*79.907
02/02/2010 06:15:00*79.985*79.942*79.992*79.939
02/02/2010 06:20:00*79.942*79.883*79.95*79.88
02/02/2010 06:25:00*79.883*79.874*79.907*79.852
02/02/2010 06:30:00*79.874*79.904*79.904*79.874
02/02/2010 06:35:00*79.904*79.952*79.954*79.889
02/02/2010 06:40:00*79.952*79.966*79.974*79.945
02/02/2010 06:45:00*79.966*79.939*79.969*79.929
02/02/2010 06:50:00*79.939*79.946*79.949*79.907
02/02/2010 06:55:00*79.946*79.992*79.992*79.945
02/02/2010 07:00:00*79.992*79.946*79.993*79.942
02/02/2010 07:05:00*79.946*79.963*79.963*79.909
02/02/2010 07:10:00*79.963*79.965*80.004*79.956
02/02/2010 07:15:00*79.965*79.994*80.005*79.961
02/02/2010 07:20:00*79.994*80.015*80.06*79.983
02/02/2010 07:25:00*80.015*79.963*80.015*79.944
02/02/2010 07:30:00*79.963*79.972*79.974*79.949
02/02/2010 07:35:00*79.972*79.965*79.989*79.941
02/02/2010 07:40:00*79.965*80.009*80.009*79.943
02/02/2010 07:45:00*80.009*80.031*80.052*80.009
02/02/2010 07:50:00*80.031*80.019*80.049*80.015
02/02/2010 07:55:00*80.019*79.995*80.028*79.987
02/02/2010 08:00:00*79.995*79.869*79.997*79.869
02/02/2010 08:05:00*79.869*79.806*79.869*79.788
02/02/2010 08:10:00*79.806*79.745*79.813*79.733
02/02/2010 08:15:00*79.745*79.779*79.811*79.715
02/02/2010 08:20:00*79.779*79.838*79.838*79.779
02/02/2010 08:25:00*79.838*79.811*79.847*79.767
02/02/2010 08:30:00*79.811*79.874*79.899*79.809
02/02/2010 08:35:00*79.874*79.869*79.933*79.868
02/02/2010 08:40:00*79.869*79.839*79.899*79.839
02/02/2010 08:45:00*79.839*79.799*79.889*79.799
02/02/2010 08:50:00*79.799*79.741*79.808*79.738
02/02/2010 08:55:00*79.741*79.689*79.741*79.631
02/02/2010 09:00:00*79.689*79.678*79.69*79.648
02/02/2010 09:05:00*79.678*79.712*79.729*79.639
02/02/2010 09:10:00*79.712*79.769*79.809*79.712
02/02/2010 09:15:00*79.769*79.803*79.819*79.762
02/02/2010 09:20:00*79.803*79.796*79.843*79.794
02/02/2010 09:25:00*79.796*79.744*79.796*79.72
02/02/2010 09:30:00*79.744*79.769*79.779*79.712
02/02/2010 09:35:00*79.769*79.659*79.769*79.649
02/02/2010 09:40:00*79.659*79.706*79.831*79.639
02/02/2010 09:45:00*79.706*79.639*79.709*79.592
02/02/2010 09:50:00*79.639*79.7*79.752*79.639
02/02/2010 09:55:00*79.7*79.669*79.736*79.669
02/02/2010 10:00:00*79.669*79.667*79.713*79.653
02/02/2010 10:05:00*79.667*79.589*79.701*79.579
02/02/2010 10:10:00*79.589*79.639*79.689*79.586
02/02/2010 10:15:00*79.639*79.712*79.712*79.599
02/02/2010 10:20:00*79.712*79.803*79.813*79.712
02/02/2010 10:25:00*79.803*79.765*79.821*79.76
02/02/2010 10:30:00*79.765*79.836*79.839*79.765
02/02/2010 10:35:00*79.836*79.876*79.923*79.821
02/02/2010 10:40:00*79.876*79.901*79.997*79.867
02/02/2010 10:45:00*79.901*79.878*79.934*79.847
02/02/2010 10:50:00*79.878*79.889*79.905*79.827
02/02/2010 10:55:00*79.889*79.905*79.941*79.874
02/02/2010 11:00:00*79.905*79.843*79.905*79.839
02/02/2010 11:05:00*79.843*79.769*79.855*79.769
02/02/2010 11:10:00*79.769*79.752*79.781*79.74
02/02/2010 11:15:00*79.752*79.735*79.789*79.728
02/02/2010 11:20:00*79.735*79.712*79.789*79.704
02/02/2010 11:25:00*79.712*79.767*79.769*79.699
02/02/2010 11:30:00*79.767*79.819*79.819*79.767
02/02/2010 11:35:00*79.819*79.817*79.861*79.81
02/02/2010 11:40:00*79.817*79.874*79.899*79.809
02/02/2010 11:45:00*79.874*79.88*79.913*79.865
02/02/2010 11:50:00*79.88*79.902*79.915*79.854
02/02/2010 11:55:00*79.902*79.926*79.943*79.898
02/02/2010 12:00:00*79.926*79.914*79.94*79.868
02/02/2010 12:05:00*79.914*79.863*79.919*79.856
02/02/2010 12:10:00*79.863*79.83*79.886*79.83
02/02/2010 12:15:00*79.83*79.828*79.873*79.825
02/02/2010 12:20:00*79.828*79.907*79.907*79.828
02/02/2010 12:25:00*79.907*79.94*79.949*79.907
02/02/2010 12:30:00*79.94*80.029*80.029*79.929
02/02/2010 12:35:00*80.029*80.039*80.048*79.984
02/02/2010 12:40:00*80.039*80.002*80.044*79.989
02/02/2010 12:45:00*80.002*79.999*80.049*79.999
02/02/2010 12:50:00*79.999*79.974*79.999*79.963
02/02/2010 12:55:00*79.974*79.965*79.993*79.941
02/02/2010 13:00:00*79.965*79.968*79.989*79.962
02/02/2010 13:05:00*79.968*79.977*80.01*79.968
02/02/2010 13:10:00*79.977*79.965*79.977*79.957
02/02/2010 13:15:00*79.965*79.95*79.965*79.914
02/02/2010 13:20:00*79.95*79.979*79.99*79.934
02/02/2010 13:25:00*79.979*79.968*79.993*79.966
02/02/2010 13:30:00*79.968*79.975*79.99*79.967
02/02/2010 13:35:00*79.975*80.013*80.018*79.951
02/02/2010 13:40:00*80.013*80.025*80.025*79.982
02/02/2010 13:45:00*80.025*80.062*80.067*80.024
02/02/2010 13:50:00*80.062*80.081*80.106*80.055
02/02/2010 13:55:00*80.081*80.06*80.084*80.04
02/02/2010 14:00:00*80.06*80.076*80.076*80.054
02/02/2010 14:05:00*80.076*80.078*80.099*80.072
02/02/2010 14:10:00*80.078*80.059*80.084*80.039
02/02/2010 14:15:00*80.059*80.029*80.067*80.018
02/02/2010 14:20:00*80.029*79.981*80.031*79.979
02/02/2010 14:25:00*79.981*80.054*80.054*79.981
02/02/2010 14:30:00*80.054*80.024*80.069*80.021
02/02/2010 14:35:00*80.024*80.009*80.039*80.007
02/02/2010 14:40:00*80.009*80.013*80.022*79.969
02/02/2010 14:45:00*80.013*79.942*80.013*79.933
02/02/2010 14:50:00*79.942*79.899*79.97*79.889
02/02/2010 14:55:00*79.899*79.949*79.96*79.899
02/02/2010 15:00:00*79.949*80.001*80.007*79.94
02/02/2010 15:05:00*80.001*80.001*80.048*79.991
02/02/2010 15:10:00*80.001*79.997*80.015*79.979
02/02/2010 15:15:00*79.997*80.074*80.086*79.997
02/02/2010 15:20:00*80.074*80.133*80.153*80.074
02/02/2010 15:25:00*80.133*80.141*80.163*80.133
02/02/2010 15:30:00*80.141*80.106*80.141*80.097
02/02/2010 15:35:00*80.106*80.129*80.139*80.106
02/02/2010 15:40:00*80.129*80.105*80.14*80.094
02/02/2010 15:45:00*80.105*80.121*80.139*80.105
02/02/2010 15:50:00*80.121*80.11*80.135*80.095
02/02/2010 15:55:00*80.11*80.099*80.11*80.08
02/02/2010 16:00:00*80.099*80.127*80.149*80.089
02/02/2010 16:05:00*80.127*80.121*80.131*80.115
02/02/2010 16:10:00*80.121*80.092*80.121*80.089
02/02/2010 16:15:00*80.092*80.107*80.124*80.089
02/02/2010 16:20:00*80.107*80.119*80.119*80.102
02/02/2010 16:25:00*80.119*80.118*80.132*80.115
02/02/2010 16:30:00*80.118*80.094*80.135*80.079
02/02/2010 16:35:00*80.094*80.097*80.11*80.081
02/02/2010 16:40:00*80.097*80.108*80.112*80.072
02/02/2010 16:45:00*80.108*80.121*80.123*80.108
02/02/2010 16:50:00*80.121*80.051*80.124*80.051
02/02/2010 16:55:00*80.051*80.104*80.104*80.051
02/02/2010 17:00:00*80.104*80.108*80.109*80.1
