01/31/2010 17:05:00*79.83*79.276*79.83*79.267
01/31/2010 17:10:00*79.276*79.493*79.493*79.258
01/31/2010 17:15:00*79.493*79.607*79.655*79.493
01/31/2010 17:20:00*79.607*79.595*79.643*79.567
01/31/2010 17:25:00*79.595*79.573*79.607*79.528
01/31/2010 17:30:00*79.573*79.547*79.573*79.53
01/31/2010 17:35:00*79.547*79.552*79.563*79.528
01/31/2010 17:40:00*79.552*79.609*79.635*79.499
01/31/2010 17:45:00*79.609*79.675*79.675*79.609
01/31/2010 17:50:00*79.675*79.696*79.737*79.674
01/31/2010 17:55:00*79.696*79.713*79.745*79.696
01/31/2010 18:00:00*79.713*79.657*79.713*79.656
01/31/2010 18:05:00*79.657*79.671*79.677*79.64
01/31/2010 18:10:00*79.671*79.621*79.68*79.556
01/31/2010 18:15:00*79.621*79.61*79.646*79.583
01/31/2010 18:20:00*79.61*79.642*79.712*79.61
01/31/2010 18:25:00*79.642*79.634*79.67*79.613
01/31/2010 18:30:00*79.634*79.609*79.639*79.606
01/31/2010 18:35:00*79.609*79.605*79.613*79.587
01/31/2010 18:40:00*79.605*79.597*79.612*79.585
01/31/2010 18:45:00*79.597*79.786*79.791*79.597
01/31/2010 18:50:00*79.786*79.771*79.81*79.755
01/31/2010 18:55:00*79.771*79.871*79.886*79.767
01/31/2010 19:00:00*79.871*79.955*80.041*79.871
01/31/2010 19:05:00*79.955*79.914*79.971*79.914
01/31/2010 19:10:00*79.914*79.877*79.914*79.855
01/31/2010 19:15:00*79.877*79.926*79.936*79.845
01/31/2010 19:20:00*79.929*79.879*79.929*79.857
01/31/2010 19:25:00*79.879*79.867*79.904*79.857
01/31/2010 19:30:00*79.867*79.963*79.963*79.867
01/31/2010 19:35:00*79.963*79.979*80.001*79.959
01/31/2010 19:40:00*79.979*80.015*80.049*79.97
01/31/2010 19:45:00*80.015*79.976*80.04*79.976
01/31/2010 19:50:00*79.976*79.969*79.991*79.954
01/31/2010 19:55:00*79.971*80.075*80.075*79.969
01/31/2010 20:00:00*80.075*80.004*80.091*79.995
01/31/2010 20:05:00*80.004*79.969*80.004*79.941
01/31/2010 20:10:00*79.969*79.99*79.994*79.947
01/31/2010 20:15:00*79.99*79.982*80.018*79.976
01/31/2010 20:20:00*79.982*79.95*79.982*79.921
01/31/2010 20:25:00*79.95*79.945*79.964*79.929
01/31/2010 20:30:00*79.945*79.889*79.945*79.889
01/31/2010 20:35:00*79.889*79.735*79.889*79.726
01/31/2010 20:40:00*79.735*79.719*79.776*79.712
01/31/2010 20:45:00*79.719*79.574*79.719*79.567
01/31/2010 20:50:00*79.57*79.547*79.639*79.528
01/31/2010 20:55:00*79.547*79.549*79.58*79.521
01/31/2010 21:00:00*79.549*79.628*79.693*79.549
01/31/2010 21:05:00*79.628*79.648*79.671*79.622
01/31/2010 21:10:00*79.648*79.628*79.671*79.612
01/31/2010 21:15:00*79.628*79.445*79.628*79.436
01/31/2010 21:20:00*79.445*79.436*79.453*79.395
01/31/2010 21:25:00*79.436*79.452*79.496*79.426
01/31/2010 21:30:00*79.452*79.464*79.482*79.391
01/31/2010 21:35:00*79.464*79.506*79.542*79.453
01/31/2010 21:40:00*79.506*79.476*79.543*79.476
01/31/2010 21:45:00*79.476*79.499*79.504*79.469
01/31/2010 21:50:00*79.499*79.539*79.571*79.499
01/31/2010 21:55:00*79.539*79.543*79.565*79.511
01/31/2010 22:00:00*79.543*79.516*79.543*79.516
01/31/2010 22:05:00*79.516*79.379*79.516*79.373
01/31/2010 22:10:00*79.381*79.387*79.412*79.369
01/31/2010 22:15:00*79.387*79.364*79.387*79.322
01/31/2010 22:20:00*79.364*79.379*79.379*79.32
01/31/2010 22:25:00*79.379*79.471*79.476*79.371
01/31/2010 22:30:00*79.471*79.406*79.471*79.406
01/31/2010 22:35:00*79.417*79.373*79.417*79.37
01/31/2010 22:40:00*79.373*79.402*79.402*79.342
01/31/2010 22:45:00*79.402*79.477*79.48*79.371
01/31/2010 22:50:00*79.477*79.476*79.499*79.426
01/31/2010 22:55:00*79.476*79.45*79.481*79.446
01/31/2010 23:00:00*79.45*79.433*79.486*79.433
01/31/2010 23:05:00*79.444*79.479*79.485*79.43
01/31/2010 23:10:00*79.479*79.423*79.504*79.421
01/31/2010 23:15:00*79.423*79.389*79.44*79.389
01/31/2010 23:20:00*79.389*79.439*79.439*79.379
01/31/2010 23:25:00*79.439*79.436*79.442*79.419
01/31/2010 23:30:00*79.436*79.42*79.436*79.362
01/31/2010 23:35:00*79.42*79.436*79.469*79.409
01/31/2010 23:40:00*79.436*79.48*79.514*79.436
01/31/2010 23:45:00*79.48*79.472*79.493*79.466
01/31/2010 23:50:00*79.472*79.53*79.53*79.471
01/31/2010 23:55:00*79.53*79.56*79.613*79.519
02/01/2010 00:00:00*79.56*79.649*79.649*79.56
02/01/2010 00:05:00*79.649*79.632*79.69*79.629
02/01/2010 00:10:00*79.632*79.543*79.632*79.519
02/01/2010 00:15:00*79.543*79.494*79.543*79.489
02/01/2010 00:20:00*79.494*79.455*79.511*79.455
02/01/2010 00:25:00*79.455*79.533*79.533*79.444
02/01/2010 00:30:00*79.533*79.595*79.608*79.533
02/01/2010 00:35:00*79.595*79.545*79.615*79.518
02/01/2010 00:40:00*79.545*79.634*79.634*79.531
02/01/2010 00:45:00*79.634*79.63*79.671*79.629
02/01/2010 00:50:00*79.63*79.669*79.689*79.612
02/01/2010 00:55:00*79.669*79.683*79.709*79.666
02/01/2010 01:00:00*79.683*79.684*79.725*79.675
02/01/2010 01:05:00*79.684*79.582*79.693*79.566
02/01/2010 01:10:00*79.582*79.638*79.642*79.547
02/01/2010 01:15:00*79.638*79.636*79.652*79.624
02/01/2010 01:20:00*79.636*79.682*79.682*79.609
02/01/2010 01:25:00*79.682*79.641*79.713*79.641
02/01/2010 01:30:00*79.641*79.639*79.685*79.633
02/01/2010 01:35:00*79.639*79.669*79.672*79.638
02/01/2010 01:40:00*79.669*79.667*79.679*79.653
02/01/2010 01:45:00*79.667*79.713*79.725*79.667
02/01/2010 01:50:00*79.713*79.712*79.725*79.694
02/01/2010 01:55:00*79.712*79.715*79.771*79.698
02/01/2010 02:00:00*79.715*79.731*79.731*79.683
02/01/2010 02:05:00*79.731*79.754*79.759*79.704
02/01/2010 02:10:00*79.754*79.823*79.856*79.754
02/01/2010 02:15:00*79.823*79.845*79.849*79.807
02/01/2010 02:20:00*79.845*79.89*79.89*79.808
02/01/2010 02:25:00*79.89*79.893*79.971*79.871
02/01/2010 02:30:00*79.893*79.88*79.925*79.852
02/01/2010 02:35:00*79.88*79.881*79.917*79.85
02/01/2010 02:40:00*79.881*79.881*79.901*79.843
02/01/2010 02:45:00*79.881*79.822*79.909*79.821
02/01/2010 02:50:00*79.822*79.873*79.874*79.822
02/01/2010 02:55:00*79.873*79.845*79.904*79.839
02/01/2010 03:00:00*79.845*79.705*79.856*79.705
02/01/2010 03:05:00*79.705*79.661*79.705*79.625
02/01/2010 03:10:00*79.661*79.634*79.694*79.619
02/01/2010 03:15:00*79.634*79.82*79.82*79.634
02/01/2010 03:20:00*79.82*79.838*79.867*79.808
02/01/2010 03:25:00*79.838*79.848*79.848*79.804
02/01/2010 03:30:00*79.848*79.833*79.884*79.831
02/01/2010 03:35:00*79.833*79.875*79.899*79.833
02/01/2010 03:40:00*79.875*79.83*79.929*79.824
02/01/2010 03:45:00*79.83*79.799*79.856*79.773
02/01/2010 03:50:00*79.799*79.752*79.799*79.734
02/01/2010 03:55:00*79.752*79.812*79.812*79.752
02/01/2010 04:00:00*79.812*79.852*79.854*79.797
02/01/2010 04:05:00*79.852*79.862*79.863*79.799
02/01/2010 04:10:00*79.862*79.802*79.869*79.789
02/01/2010 04:15:00*79.802*79.875*79.905*79.802
02/01/2010 04:20:00*79.875*79.899*79.93*79.866
02/01/2010 04:25:00*79.899*79.912*79.925*79.892
02/01/2010 04:30:00*79.912*79.927*79.932*79.897
02/01/2010 04:35:00*79.927*79.925*79.968*79.892
02/01/2010 04:40:00*79.925*79.906*79.925*79.893
02/01/2010 04:45:00*79.906*79.9*79.942*79.9
02/01/2010 04:50:00*79.9*79.768*79.908*79.768
02/01/2010 04:55:00*79.768*79.772*79.799*79.762
02/01/2010 05:00:00*79.772*79.815*79.815*79.772
02/01/2010 05:05:00*79.815*79.809*79.857*79.807
02/01/2010 05:10:00*79.809*79.739*79.81*79.732
02/01/2010 05:15:00*79.739*79.736*79.745*79.717
02/01/2010 05:20:00*79.736*79.649*79.74*79.646
02/01/2010 05:25:00*79.649*79.584*79.655*79.576
02/01/2010 05:30:00*79.584*79.616*79.627*79.554
02/01/2010 05:35:00*79.616*79.594*79.616*79.565
02/01/2010 05:40:00*79.594*79.485*79.599*79.482
02/01/2010 05:45:00*79.485*79.374*79.492*79.365
02/01/2010 05:50:00*79.374*79.469*79.485*79.374
02/01/2010 05:55:00*79.469*79.431*79.479*79.431
02/01/2010 06:00:00*79.431*79.316*79.431*79.316
02/01/2010 06:05:00*79.316*79.44*79.44*79.306
02/01/2010 06:10:00*79.44*79.449*79.476*79.433
02/01/2010 06:15:00*79.449*79.462*79.487*79.413
02/01/2010 06:20:00*79.462*79.5*79.518*79.462
02/01/2010 06:25:00*79.5*79.553*79.594*79.5
02/01/2010 06:30:00*79.553*79.53*79.553*79.511
02/01/2010 06:35:00*79.53*79.473*79.53*79.469
02/01/2010 06:40:00*79.473*79.456*79.473*79.424
02/01/2010 06:45:00*79.456*79.502*79.502*79.415
02/01/2010 06:50:00*79.502*79.593*79.596*79.483
02/01/2010 06:55:00*79.593*79.583*79.618*79.579
02/01/2010 07:00:00*79.583*79.511*79.599*79.511
02/01/2010 07:05:00*79.511*79.493*79.533*79.482
02/01/2010 07:10:00*79.493*79.632*79.632*79.482
02/01/2010 07:15:00*79.632*79.656*79.661*79.626
02/01/2010 07:20:00*79.656*79.616*79.675*79.594
02/01/2010 07:25:00*79.616*79.649*79.656*79.599
02/01/2010 07:30:00*79.649*79.633*79.649*79.599
02/01/2010 07:35:00*79.633*79.732*79.759*79.633
02/01/2010 07:40:00*79.732*79.75*79.772*79.732
02/01/2010 07:45:00*79.75*79.71*79.76*79.699
02/01/2010 07:50:00*79.71*79.775*79.792*79.71
02/01/2010 07:55:00*79.775*79.789*79.804*79.755
02/01/2010 08:00:00*79.789*79.778*79.829*79.761
02/01/2010 08:05:00*79.778*79.805*79.823*79.76
02/01/2010 08:10:00*79.805*79.797*79.805*79.789
02/01/2010 08:15:00*79.797*79.763*79.809*79.763
02/01/2010 08:20:00*79.763*79.77*79.789*79.742
02/01/2010 08:25:00*79.77*79.753*79.779*79.751
02/01/2010 08:30:00*79.753*79.577*79.753*79.577
02/01/2010 08:35:00*79.577*79.699*79.711*79.577
02/01/2010 08:40:00*79.699*79.693*79.753*79.69
02/01/2010 08:45:00*79.693*79.689*79.745*79.682
02/01/2010 08:50:00*79.689*79.714*79.736*79.662
02/01/2010 08:55:00*79.714*79.72*79.731*79.685
02/01/2010 09:00:00*79.72*79.668*79.72*79.658
02/01/2010 09:05:00*79.668*79.774*79.778*79.653
02/01/2010 09:10:00*79.774*79.787*79.837*79.752
02/01/2010 09:15:00*79.787*79.792*79.805*79.757
02/01/2010 09:20:00*79.792*79.84*79.851*79.762
02/01/2010 09:25:00*79.84*79.843*79.843*79.816
02/01/2010 09:30:00*79.843*79.839*79.894*79.832
02/01/2010 09:35:00*79.839*79.834*79.912*79.834
02/01/2010 09:40:00*79.834*79.763*79.834*79.699
02/01/2010 09:45:00*79.763*79.8*79.806*79.729
02/01/2010 09:50:00*79.8*80.0*80.011*79.8
02/01/2010 09:55:00*80.0*79.939*80.015*79.939
02/01/2010 10:00:00*79.939*79.959*80.033*79.939
02/01/2010 10:05:00*79.959*80.005*80.241*79.959
02/01/2010 10:10:00*80.005*80.109*80.109*79.92
02/01/2010 10:15:00*80.109*80.277*80.277*80.109
02/01/2010 10:20:00*80.277*80.378*80.407*80.277
02/01/2010 10:25:00*80.378*80.606*80.638*80.378
02/01/2010 10:30:00*80.606*80.601*80.659*80.598
02/01/2010 10:35:00*80.601*80.511*80.601*80.485
02/01/2010 10:40:00*80.511*80.511*80.573*80.501
02/01/2010 10:45:00*80.511*80.468*80.589*80.468
02/01/2010 10:50:00*80.468*80.474*80.539*80.455
02/01/2010 10:55:00*80.474*80.421*80.535*80.421
02/01/2010 11:00:00*80.421*80.393*80.428*80.366
02/01/2010 11:05:00*80.393*80.409*80.409*80.373
02/01/2010 11:10:00*80.409*80.543*80.571*80.409
02/01/2010 11:15:00*80.543*80.56*80.603*80.54
02/01/2010 11:20:00*80.56*80.637*80.64*80.556
02/01/2010 11:25:00*80.637*80.693*80.724*80.637
02/01/2010 11:30:00*80.693*80.679*80.743*80.667
02/01/2010 11:35:00*80.679*80.74*80.745*80.669
02/01/2010 11:40:00*80.74*80.704*80.75*80.685
02/01/2010 11:45:00*80.704*80.732*80.732*80.679
02/01/2010 11:50:00*80.732*80.682*80.741*80.669
02/01/2010 11:55:00*80.682*80.636*80.697*80.636
02/01/2010 12:00:00*80.636*80.599*80.661*80.593
02/01/2010 12:05:00*80.599*80.63*80.669*80.584
02/01/2010 12:10:00*80.63*80.649*80.69*80.629
02/01/2010 12:15:00*80.649*80.636*80.655*80.604
02/01/2010 12:20:00*80.636*80.618*80.649*80.603
02/01/2010 12:25:00*80.618*80.49*80.618*80.489
02/01/2010 12:30:00*80.49*80.527*80.527*80.49
02/01/2010 12:35:00*80.527*80.585*80.598*80.527
02/01/2010 12:40:00*80.585*80.554*80.585*80.535
02/01/2010 12:45:00*80.554*80.622*80.625*80.539
02/01/2010 12:50:00*80.622*80.635*80.635*80.598
02/01/2010 12:55:00*80.635*80.696*80.713*80.633
02/01/2010 13:00:00*80.696*80.694*80.699*80.674
02/01/2010 13:05:00*80.694*80.679*80.694*80.634
02/01/2010 13:10:00*80.679*80.774*80.774*80.672
02/01/2010 13:15:00*80.774*80.699*80.786*80.699
02/01/2010 13:20:00*80.699*80.729*80.745*80.654
02/01/2010 13:25:00*80.729*80.767*80.77*80.729
02/01/2010 13:30:00*80.767*80.775*80.779*80.762
02/01/2010 13:35:00*80.775*80.844*80.844*80.775
02/01/2010 13:40:00*80.844*80.814*80.881*80.814
02/01/2010 13:45:00*80.814*80.78*80.82*80.767
02/01/2010 13:50:00*80.78*80.778*80.78*80.746
02/01/2010 13:55:00*80.778*80.749*80.807*80.749
02/01/2010 14:00:00*80.749*80.723*80.766*80.712
02/01/2010 14:05:00*80.723*80.694*80.761*80.677
02/01/2010 14:10:00*80.694*80.65*80.705*80.65
02/01/2010 14:15:00*80.65*80.631*80.656*80.614
02/01/2010 14:20:00*80.631*80.68*80.68*80.6
02/01/2010 14:25:00*80.68*80.671*80.694*80.661
02/01/2010 14:30:00*80.671*80.706*80.715*80.671
02/01/2010 14:35:00*80.706*80.742*80.75*80.706
02/01/2010 14:40:00*80.742*80.787*80.787*80.742
02/01/2010 14:45:00*80.787*80.812*80.825*80.787
02/01/2010 14:50:00*80.812*80.762*80.812*80.756
02/01/2010 14:55:00*80.762*80.809*80.809*80.745
02/01/2010 15:00:00*80.809*80.738*80.809*80.735
02/01/2010 15:05:00*80.738*80.694*80.742*80.679
02/01/2010 15:10:00*80.694*80.723*80.739*80.694
02/01/2010 15:15:00*80.723*80.732*80.755*80.711
02/01/2010 15:20:00*80.732*80.758*80.768*80.721
02/01/2010 15:25:00*80.758*80.763*80.784*80.758
02/01/2010 15:30:00*80.763*80.8*80.8*80.763
02/01/2010 15:35:00*80.8*80.819*80.821*80.795
02/01/2010 15:40:00*80.819*80.769*80.823*80.751
02/01/2010 15:45:00*80.769*80.771*80.794*80.732
02/01/2010 15:50:00*80.771*80.753*80.785*80.753
02/01/2010 15:55:00*80.753*80.779*80.789*80.751
02/01/2010 16:00:00*80.779*80.784*80.825*80.774
02/01/2010 16:05:00*80.784*80.823*80.83*80.772
02/01/2010 16:10:00*80.823*80.799*80.823*80.783
02/01/2010 16:15:00*80.799*80.799*80.811*80.794
02/01/2010 16:20:00*80.799*80.829*80.829*80.799
02/01/2010 16:25:00*80.829*80.829*80.834*80.812
02/01/2010 16:30:00*80.829*80.819*80.849*80.813
02/01/2010 16:35:00*80.819*80.79*80.819*80.789
02/01/2010 16:40:00*80.79*80.789*80.794*80.771
02/01/2010 16:45:00*80.789*80.749*80.799*80.727
02/01/2010 16:50:00*80.749*80.754*80.77*80.744
02/01/2010 16:55:00*80.754*80.76*80.763*80.75
02/01/2010 17:00:00*80.76*80.763*80.763*80.751
