01/20/2010 17:05:00*83.022*83.042*83.053*83.006
01/20/2010 17:10:00*83.042*83.042*83.049*83.022
01/20/2010 17:15:00*83.042*83.051*83.051*83.027
01/20/2010 17:20:00*83.051*83.048*83.053*83.034
01/20/2010 17:25:00*83.048*83.082*83.094*83.028
01/20/2010 17:30:00*83.082*83.06*83.082*83.059
01/20/2010 17:35:00*83.06*83.093*83.096*83.055
01/20/2010 17:40:00*83.093*83.146*83.174*83.088
01/20/2010 17:45:00*83.146*83.147*83.158*83.118
01/20/2010 17:50:00*83.147*83.147*83.172*83.139
01/20/2010 17:55:00*83.147*83.122*83.161*83.108
01/20/2010 18:00:00*83.122*83.145*83.171*83.104
01/20/2010 18:05:00*83.145*83.134*83.164*83.122
01/20/2010 18:10:00*83.134*83.099*83.148*83.094
01/20/2010 18:15:00*83.099*83.093*83.112*83.072
01/20/2010 18:20:00*83.093*83.095*83.121*83.089
01/20/2010 18:25:00*83.095*83.089*83.116*83.049
01/20/2010 18:30:00*83.089*83.073*83.1*83.062
01/20/2010 18:35:00*83.073*83.099*83.104*83.073
01/20/2010 18:40:00*83.099*83.059*83.099*83.043
01/20/2010 18:45:00*83.059*83.048*83.061*82.969
01/20/2010 18:50:00*83.048*83.063*83.079*83.034
01/20/2010 18:55:00*83.063*83.09*83.094*83.045
01/20/2010 19:00:00*83.09*83.101*83.119*83.063
01/20/2010 19:05:00*83.101*83.121*83.132*83.09
01/20/2010 19:10:00*83.121*83.151*83.163*83.111
01/20/2010 19:15:00*83.151*83.159*83.173*83.14
01/20/2010 19:20:00*83.159*83.169*83.186*83.15
01/20/2010 19:25:00*83.169*83.241*83.246*83.154
01/20/2010 19:30:00*83.241*83.264*83.314*83.237
01/20/2010 19:35:00*83.264*83.296*83.325*83.264
01/20/2010 19:40:00*83.296*83.279*83.329*83.279
01/20/2010 19:45:00*83.279*83.279*83.3*83.259
01/20/2010 19:50:00*83.279*83.289*83.305*83.256
01/20/2010 19:55:00*83.289*83.346*83.346*83.289
01/20/2010 20:00:00*83.346*83.311*83.392*83.31
01/20/2010 20:05:00*83.311*83.309*83.344*83.3
01/20/2010 20:10:00*83.309*83.315*83.339*83.26
01/20/2010 20:15:00*83.315*83.314*83.337*83.305
01/20/2010 20:20:00*83.314*83.264*83.319*83.255
01/20/2010 20:25:00*83.264*83.301*83.306*83.259
01/20/2010 20:30:00*83.301*83.373*83.378*83.296
01/20/2010 20:35:00*83.373*83.36*83.416*83.36
01/20/2010 20:40:00*83.36*83.378*83.424*83.36
01/20/2010 20:45:00*83.378*83.369*83.392*83.347
01/20/2010 20:50:00*83.369*83.383*83.429*83.369
01/20/2010 20:55:00*83.383*83.369*83.437*83.329
01/20/2010 21:00:00*83.369*83.339*83.413*83.246
01/20/2010 21:05:00*83.339*83.475*83.488*83.169
01/20/2010 21:10:00*83.475*83.354*83.48*83.267
01/20/2010 21:15:00*83.354*83.337*83.389*83.293
01/20/2010 21:20:00*83.337*83.364*83.369*83.316
01/20/2010 21:25:00*83.364*83.449*83.529*83.364
01/20/2010 21:30:00*83.449*83.474*83.533*83.439
01/20/2010 21:35:00*83.474*83.414*83.492*83.359
01/20/2010 21:40:00*83.414*83.388*83.434*83.379
01/20/2010 21:45:00*83.388*83.383*83.42*83.373
01/20/2010 21:50:00*83.383*83.279*83.383*83.251
01/20/2010 21:55:00*83.279*83.241*83.285*83.211
01/20/2010 22:00:00*83.241*83.222*83.276*83.175
01/20/2010 22:05:00*83.222*83.19*83.236*83.186
01/20/2010 22:10:00*83.19*83.237*83.257*83.186
01/20/2010 22:15:00*83.237*83.27*83.281*83.232
01/20/2010 22:20:00*83.27*83.282*83.294*83.25
01/20/2010 22:25:00*83.282*83.296*83.327*83.271
01/20/2010 22:30:00*83.296*83.256*83.296*83.234
01/20/2010 22:35:00*83.256*83.305*83.319*83.251
01/20/2010 22:40:00*83.305*83.329*83.35*83.3
01/20/2010 22:45:00*83.329*83.359*83.382*83.313
01/20/2010 22:50:00*83.359*83.439*83.439*83.353
01/20/2010 22:55:00*83.439*83.46*83.474*83.437
01/20/2010 23:00:00*83.46*83.519*83.525*83.459
01/20/2010 23:05:00*83.519*83.539*83.542*83.497
01/20/2010 23:10:00*83.539*83.611*83.643*83.538
01/20/2010 23:15:00*83.611*83.543*83.611*83.487
01/20/2010 23:20:00*83.543*83.524*83.551*83.518
01/20/2010 23:25:00*83.524*83.529*83.535*83.51
01/20/2010 23:30:00*83.529*83.539*83.544*83.514
01/20/2010 23:35:00*83.539*83.533*83.551*83.52
01/20/2010 23:40:00*83.533*83.567*83.589*83.529
01/20/2010 23:45:00*83.567*83.568*83.593*83.547
01/20/2010 23:50:00*83.568*83.566*83.592*83.533
01/20/2010 23:55:00*83.566*83.549*83.57*83.537
01/21/2010 00:00:00*83.549*83.644*83.653*83.549
01/21/2010 00:05:00*83.644*83.649*83.669*83.611
01/21/2010 00:10:00*83.649*83.638*83.652*83.615
01/21/2010 00:15:00*83.638*83.634*83.666*83.625
01/21/2010 00:20:00*83.634*83.682*83.684*83.629
01/21/2010 00:25:00*83.682*83.642*83.687*83.606
01/21/2010 00:30:00*83.642*83.669*83.669*83.633
01/21/2010 00:35:00*83.669*83.663*83.679*83.654
01/21/2010 00:40:00*83.663*83.734*83.759*83.657
01/21/2010 00:45:00*83.734*83.722*83.734*83.68
01/21/2010 00:50:00*83.722*83.681*83.725*83.67
01/21/2010 00:55:00*83.681*83.684*83.699*83.675
01/21/2010 01:00:00*83.684*83.67*83.702*83.657
01/21/2010 01:05:00*83.67*83.651*83.699*83.642
01/21/2010 01:10:00*83.651*83.693*83.699*83.647
01/21/2010 01:15:00*83.693*83.62*83.699*83.599
01/21/2010 01:20:00*83.62*83.606*83.634*83.579
01/21/2010 01:25:00*83.606*83.579*83.616*83.546
01/21/2010 01:30:00*83.579*83.574*83.615*83.567
01/21/2010 01:35:00*83.574*83.592*83.611*83.565
01/21/2010 01:40:00*83.592*83.624*83.625*83.587
01/21/2010 01:45:00*83.624*83.641*83.68*83.617
01/21/2010 01:50:00*83.641*83.58*83.664*83.58
01/21/2010 01:55:00*83.58*83.605*83.62*83.567
01/21/2010 02:00:00*83.605*83.563*83.614*83.55
01/21/2010 02:05:00*83.563*83.526*83.563*83.522
01/21/2010 02:10:00*83.526*83.626*83.626*83.525
01/21/2010 02:15:00*83.626*83.67*83.681*83.621
01/21/2010 02:20:00*83.67*83.662*83.704*83.655
01/21/2010 02:25:00*83.662*83.633*83.704*83.63
01/21/2010 02:30:00*83.633*83.489*83.645*83.481
01/21/2010 02:35:00*83.489*83.549*83.579*83.489
01/21/2010 02:40:00*83.549*83.497*83.565*83.474
01/21/2010 02:45:00*83.497*83.498*83.521*83.486
01/21/2010 02:50:00*83.498*83.412*83.498*83.412
01/21/2010 02:55:00*83.412*83.385*83.414*83.282
01/21/2010 03:00:00*83.385*83.414*83.422*83.385
01/21/2010 03:05:00*83.414*83.419*83.443*83.352
01/21/2010 03:10:00*83.419*83.473*83.533*83.419
01/21/2010 03:15:00*83.473*83.517*83.532*83.47
01/21/2010 03:20:00*83.517*83.542*83.547*83.492
01/21/2010 03:25:00*83.542*83.557*83.593*83.532
01/21/2010 03:30:00*83.557*83.625*83.634*83.553
01/21/2010 03:35:00*83.625*83.668*83.672*83.612
01/21/2010 03:40:00*83.668*83.62*83.691*83.59
01/21/2010 03:45:00*83.62*83.529*83.622*83.529
01/21/2010 03:50:00*83.529*83.513*83.536*83.464
01/21/2010 03:55:00*83.513*83.504*83.528*83.479
01/21/2010 04:00:00*83.504*83.489*83.523*83.478
01/21/2010 04:05:00*83.489*83.445*83.539*83.431
01/21/2010 04:10:00*83.445*83.419*83.467*83.385
01/21/2010 04:15:00*83.419*83.386*83.423*83.36
01/21/2010 04:20:00*83.386*83.382*83.455*83.372
01/21/2010 04:25:00*83.382*83.36*83.436*83.355
01/21/2010 04:30:00*83.36*83.235*83.378*83.231
01/21/2010 04:35:00*83.235*83.31*83.311*83.221
01/21/2010 04:40:00*83.31*83.255*83.32*83.222
01/21/2010 04:45:00*83.255*83.27*83.282*83.22
01/21/2010 04:50:00*83.27*83.415*83.419*83.27
01/21/2010 04:55:00*83.415*83.4*83.459*83.389
01/21/2010 05:00:00*83.4*83.473*83.479*83.367
01/21/2010 05:05:00*83.473*83.399*83.505*83.378
01/21/2010 05:10:00*83.399*83.376*83.413*83.359
01/21/2010 05:15:00*83.376*83.269*83.392*83.264
01/21/2010 05:20:00*83.269*83.322*83.341*83.269
01/21/2010 05:25:00*83.322*83.357*83.366*83.319
01/21/2010 05:30:00*83.357*83.288*83.38*83.288
01/21/2010 05:35:00*83.288*83.303*83.331*83.278
01/21/2010 05:40:00*83.303*83.239*83.315*83.212
01/21/2010 05:45:00*83.239*83.209*83.27*83.181
01/21/2010 05:50:00*83.209*83.149*83.211*83.124
01/21/2010 05:55:00*83.149*83.091*83.16*83.079
01/21/2010 06:00:00*83.091*83.139*83.165*83.079
01/21/2010 06:05:00*83.139*83.273*83.301*83.13
01/21/2010 06:10:00*83.273*83.312*83.321*83.262
01/21/2010 06:15:00*83.312*83.221*83.312*83.221
01/21/2010 06:20:00*83.221*83.19*83.245*83.159
01/21/2010 06:25:00*83.19*83.26*83.261*83.157
01/21/2010 06:30:00*83.26*83.247*83.303*83.226
01/21/2010 06:35:00*83.247*83.332*83.352*83.234
01/21/2010 06:40:00*83.332*83.379*83.389*83.322
01/21/2010 06:45:00*83.379*83.317*83.392*83.289
01/21/2010 06:50:00*83.317*83.346*83.37*83.317
01/21/2010 06:55:00*83.346*83.382*83.393*83.309
01/21/2010 07:00:00*83.382*83.44*83.45*83.38
01/21/2010 07:05:00*83.44*83.4*83.53*83.395
01/21/2010 07:10:00*83.4*83.422*83.422*83.363
01/21/2010 07:15:00*83.422*83.473*83.482*83.422
01/21/2010 07:20:00*83.473*83.549*83.549*83.458
01/21/2010 07:25:00*83.549*83.534*83.609*83.534
01/21/2010 07:30:00*83.534*83.499*83.537*83.494
01/21/2010 07:35:00*83.499*83.543*83.554*83.492
01/21/2010 07:40:00*83.543*83.51*83.543*83.461
01/21/2010 07:45:00*83.51*83.596*83.596*83.493
01/21/2010 07:50:00*83.596*83.574*83.621*83.56
01/21/2010 07:55:00*83.574*83.524*83.581*83.499
01/21/2010 08:00:00*83.524*83.516*83.565*83.509
01/21/2010 08:05:00*83.516*83.511*83.704*83.485
01/21/2010 08:10:00*83.511*83.506*83.541*83.452
01/21/2010 08:15:00*83.506*83.516*83.523*83.481
01/21/2010 08:20:00*83.516*83.566*83.58*83.502
01/21/2010 08:25:00*83.566*83.62*83.652*83.557
01/21/2010 08:30:00*83.62*83.573*83.645*83.573
01/21/2010 08:35:00*83.573*83.529*83.573*83.445
01/21/2010 08:40:00*83.529*83.473*83.546*83.416
01/21/2010 08:45:00*83.473*83.483*83.563*83.461
01/21/2010 08:50:00*83.483*83.529*83.544*83.461
01/21/2010 08:55:00*83.529*83.606*83.631*83.513
01/21/2010 09:00:00*83.606*83.587*83.62*83.581
01/21/2010 09:05:00*83.587*83.579*83.61*83.563
01/21/2010 09:10:00*83.579*83.629*83.655*83.579
01/21/2010 09:15:00*83.629*83.661*83.702*83.615
01/21/2010 09:20:00*83.661*83.695*83.702*83.649
01/21/2010 09:25:00*83.695*83.718*83.752*83.661
01/21/2010 09:30:00*83.718*83.694*83.732*83.688
01/21/2010 09:35:00*83.694*83.852*83.858*83.689
01/21/2010 09:40:00*83.852*83.867*83.876*83.827
01/21/2010 09:45:00*83.867*83.785*83.891*83.785
01/21/2010 09:50:00*83.785*83.752*83.785*83.668
01/21/2010 09:55:00*83.752*83.701*83.798*83.679
01/21/2010 10:00:00*83.701*83.708*83.753*83.679
01/21/2010 10:05:00*83.708*83.725*83.772*83.669
01/21/2010 10:10:00*83.725*83.76*83.861*83.725
01/21/2010 10:15:00*83.76*83.66*83.766*83.641
01/21/2010 10:20:00*83.66*83.703*83.712*83.659
01/21/2010 10:25:00*83.703*83.243*83.703*83.243
01/21/2010 10:30:00*83.243*82.969*83.244*82.96
01/21/2010 10:35:00*82.969*82.965*83.085*82.826
01/21/2010 10:40:00*82.965*82.963*82.99*82.791
01/21/2010 10:45:00*82.963*82.803*82.976*82.79
01/21/2010 10:50:00*82.803*82.698*82.855*82.698
01/21/2010 10:55:00*82.698*82.338*82.721*82.307
01/21/2010 11:00:00*82.338*82.546*82.622*82.314
01/21/2010 11:05:00*82.546*82.482*82.584*82.482
01/21/2010 11:10:00*82.482*82.1*82.496*82.084
01/21/2010 11:15:00*82.1*82.17*82.249*82.09
01/21/2010 11:20:00*82.17*82.183*82.196*81.982
01/21/2010 11:25:00*82.183*82.338*82.347*82.159
01/21/2010 11:30:00*82.338*82.22*82.347*82.111
01/21/2010 11:35:00*82.22*82.165*82.243*82.036
01/21/2010 11:40:00*82.165*81.984*82.217*81.952
01/21/2010 11:45:00*81.984*81.72*82.089*81.717
01/21/2010 11:50:00*81.72*81.854*81.882*81.678
01/21/2010 11:55:00*81.854*81.872*81.982*81.717
01/21/2010 12:00:00*81.872*81.673*81.891*81.526
01/21/2010 12:05:00*81.673*81.748*81.801*81.573
01/21/2010 12:10:00*81.748*81.812*81.874*81.746
01/21/2010 12:15:00*81.812*81.872*81.924*81.805
01/21/2010 12:20:00*81.872*81.885*81.892*81.831
01/21/2010 12:25:00*81.885*81.855*81.929*81.855
01/21/2010 12:30:00*81.855*81.794*81.91*81.789
01/21/2010 12:35:00*81.794*81.917*81.929*81.791
01/21/2010 12:40:00*81.917*82.02*82.035*81.893
01/21/2010 12:45:00*82.02*81.949*82.03*81.926
01/21/2010 12:50:00*81.949*81.88*81.976*81.879
01/21/2010 12:55:00*81.88*81.769*81.884*81.753
01/21/2010 13:00:00*81.769*81.769*81.796*81.712
01/21/2010 13:05:00*81.769*81.729*81.809*81.659
01/21/2010 13:10:00*81.729*81.609*81.765*81.588
01/21/2010 13:15:00*81.609*81.621*81.659*81.603
01/21/2010 13:20:00*81.621*81.557*81.643*81.557
01/21/2010 13:25:00*81.557*81.668*81.671*81.543
01/21/2010 13:30:00*81.668*81.689*81.721*81.659
01/21/2010 13:35:00*81.689*81.755*81.78*81.647
01/21/2010 13:40:00*81.755*81.789*81.809*81.749
01/21/2010 13:45:00*81.789*81.726*81.809*81.665
01/21/2010 13:50:00*81.726*81.662*81.749*81.662
01/21/2010 13:55:00*81.662*81.623*81.673*81.614
01/21/2010 14:00:00*81.623*81.679*81.689*81.573
01/21/2010 14:05:00*81.679*81.61*81.73*81.61
01/21/2010 14:10:00*81.61*81.511*81.619*81.471
01/21/2010 14:15:00*81.511*81.545*81.627*81.511
01/21/2010 14:20:00*81.545*81.395*81.545*81.386
01/21/2010 14:25:00*81.395*81.545*81.547*81.301
01/21/2010 14:30:00*81.545*81.629*81.669*81.529
01/21/2010 14:35:00*81.629*81.833*81.853*81.619
01/21/2010 14:40:00*81.833*81.713*81.846*81.713
01/21/2010 14:45:00*81.713*81.67*81.713*81.614
01/21/2010 14:50:00*81.67*81.651*81.674*81.622
01/21/2010 14:55:00*81.651*81.698*81.709*81.651
01/21/2010 15:00:00*81.698*81.718*81.777*81.689
01/21/2010 15:05:00*81.718*81.623*81.725*81.622
01/21/2010 15:10:00*81.623*81.54*81.639*81.524
01/21/2010 15:15:00*81.54*81.449*81.54*81.39
01/21/2010 15:20:00*81.449*81.46*81.469*81.373
01/21/2010 15:25:00*81.46*81.529*81.534*81.44
01/21/2010 15:30:00*81.529*81.551*81.599*81.512
01/21/2010 15:35:00*81.551*81.589*81.629*81.539
01/21/2010 15:40:00*81.589*81.519*81.59*81.499
01/21/2010 15:45:00*81.519*81.532*81.574*81.509
01/21/2010 15:50:00*81.532*81.632*81.652*81.53
01/21/2010 15:55:00*81.632*81.599*81.632*81.566
01/21/2010 16:00:00*81.599*81.539*81.641*81.517
01/21/2010 16:05:00*81.539*81.462*81.549*81.449
01/21/2010 16:10:00*81.462*81.511*81.511*81.435
01/21/2010 16:15:00*81.511*81.509*81.619*81.509
01/21/2010 16:20:00*81.509*81.429*81.515*81.422
01/21/2010 16:25:00*81.429*81.41*81.431*81.359
01/21/2010 16:30:00*81.41*81.444*81.459*81.409
01/21/2010 16:35:00*81.444*81.445*81.459*81.419
01/21/2010 16:40:00*81.445*81.383*81.459*81.383
01/21/2010 16:45:00*81.383*81.396*81.413*81.359
01/21/2010 16:50:00*81.396*81.469*81.476*81.379
01/21/2010 16:55:00*81.469*81.395*81.472*81.379
01/21/2010 17:00:00*81.395*81.396*81.413*81.367
