01/19/2010 17:05:00*84.102*84.132*84.132*84.094
01/19/2010 17:10:00*84.132*84.123*84.14*84.098
01/19/2010 17:15:00*84.123*84.138*84.148*84.093
01/19/2010 17:20:00*84.138*84.169*84.19*84.13
01/19/2010 17:25:00*84.169*84.179*84.186*84.146
01/19/2010 17:30:00*84.179*84.178*84.191*84.166
01/19/2010 17:35:00*84.178*84.152*84.189*84.152
01/19/2010 17:40:00*84.152*84.171*84.18*84.147
01/19/2010 17:45:00*84.171*84.201*84.204*84.168
01/19/2010 17:50:00*84.201*84.191*84.201*84.182
01/19/2010 17:55:00*84.191*84.177*84.195*84.173
01/19/2010 18:00:00*84.177*84.165*84.207*84.162
01/19/2010 18:05:00*84.165*84.116*84.189*84.116
01/19/2010 18:10:00*84.116*83.946*84.162*83.943
01/19/2010 18:15:00*83.946*83.953*83.997*83.928
01/19/2010 18:20:00*83.953*83.964*83.977*83.858
01/19/2010 18:25:00*83.964*83.94*83.967*83.907
01/19/2010 18:30:00*83.94*84.022*84.024*83.936
01/19/2010 18:35:00*84.022*84.114*84.135*84.022
01/19/2010 18:40:00*84.114*84.047*84.114*84.021
01/19/2010 18:45:00*84.047*84.025*84.09*84.014
01/19/2010 18:50:00*84.025*84.149*84.155*84.025
01/19/2010 18:55:00*84.149*84.081*84.183*84.066
01/19/2010 19:00:00*84.081*84.143*84.158*84.081
01/19/2010 19:05:00*84.143*84.099*84.149*84.089
01/19/2010 19:10:00*84.099*84.066*84.105*84.059
01/19/2010 19:15:00*84.066*84.126*84.128*84.062
01/19/2010 19:20:00*84.126*84.146*84.15*84.108
01/19/2010 19:25:00*84.146*84.143*84.159*84.121
01/19/2010 19:30:00*84.143*84.159*84.169*84.128
01/19/2010 19:35:00*84.159*84.136*84.173*84.136
01/19/2010 19:40:00*84.136*84.078*84.136*84.043
01/19/2010 19:45:00*84.078*84.134*84.144*84.063
01/19/2010 19:50:00*84.134*84.119*84.139*84.109
01/19/2010 19:55:00*84.119*84.129*84.175*84.106
01/19/2010 20:00:00*84.129*84.173*84.199*84.096
01/19/2010 20:05:00*84.173*84.093*84.177*84.071
01/19/2010 20:10:00*84.093*84.075*84.099*84.056
01/19/2010 20:15:00*84.075*84.002*84.099*83.999
01/19/2010 20:20:00*84.002*83.914*84.041*83.867
01/19/2010 20:25:00*83.914*83.887*83.987*83.846
01/19/2010 20:30:00*83.887*83.883*83.98*83.841
01/19/2010 20:35:00*83.883*83.891*83.913*83.84
01/19/2010 20:40:00*83.891*83.909*83.916*83.829
01/19/2010 20:45:00*83.909*83.911*83.959*83.88
01/19/2010 20:50:00*83.911*83.776*83.924*83.776
01/19/2010 20:55:00*83.776*83.731*83.791*83.664
01/19/2010 21:00:00*83.731*83.689*83.736*83.672
01/19/2010 21:05:00*83.689*83.525*83.692*83.492
01/19/2010 21:10:00*83.525*83.523*83.559*83.497
01/19/2010 21:15:00*83.523*83.527*83.63*83.522
01/19/2010 21:20:00*83.527*83.569*83.569*83.478
01/19/2010 21:25:00*83.569*83.629*83.642*83.513
01/19/2010 21:30:00*83.629*83.599*83.664*83.579
01/19/2010 21:35:00*83.599*83.649*83.66*83.562
01/19/2010 21:40:00*83.649*83.662*83.715*83.633
01/19/2010 21:45:00*83.662*83.593*83.662*83.593
01/19/2010 21:50:00*83.593*83.579*83.651*83.569
01/19/2010 21:55:00*83.579*83.71*83.718*83.565
01/19/2010 22:00:00*83.71*83.821*83.825*83.7
01/19/2010 22:05:00*83.821*83.899*83.93*83.801
01/19/2010 22:10:00*83.899*83.816*83.911*83.799
01/19/2010 22:15:00*83.816*83.848*83.911*83.809
01/19/2010 22:20:00*83.848*83.799*83.903*83.799
01/19/2010 22:25:00*83.799*83.766*83.834*83.766
01/19/2010 22:30:00*83.766*83.83*83.844*83.743
01/19/2010 22:35:00*83.83*83.826*83.83*83.759
01/19/2010 22:40:00*83.826*83.815*83.871*83.775
01/19/2010 22:45:00*83.815*83.844*83.901*83.815
01/19/2010 22:50:00*83.844*83.811*83.859*83.793
01/19/2010 22:55:00*83.811*83.776*83.811*83.749
01/19/2010 23:00:00*83.776*83.793*83.816*83.757
01/19/2010 23:05:00*83.793*83.739*83.793*83.705
01/19/2010 23:10:00*83.739*83.742*83.774*83.729
01/19/2010 23:15:00*83.742*83.704*83.746*83.625
01/19/2010 23:20:00*83.704*83.639*83.748*83.605
01/19/2010 23:25:00*83.639*83.57*83.669*83.57
01/19/2010 23:30:00*83.57*83.626*83.647*83.57
01/19/2010 23:35:00*83.626*83.57*83.627*83.56
01/19/2010 23:40:00*83.57*83.572*83.604*83.56
01/19/2010 23:45:00*83.572*83.564*83.626*83.564
01/19/2010 23:50:00*83.564*83.565*83.593*83.542
01/19/2010 23:55:00*83.565*83.643*83.652*83.551
01/20/2010 00:00:00*83.643*83.629*83.652*83.609
01/20/2010 00:05:00*83.629*83.579*83.629*83.569
01/20/2010 00:10:00*83.579*83.518*83.593*83.496
01/20/2010 00:15:00*83.518*83.56*83.56*83.507
01/20/2010 00:20:00*83.56*83.565*83.57*83.515
01/20/2010 00:25:00*83.565*83.565*83.583*83.551
01/20/2010 00:30:00*83.565*83.513*83.568*83.469
01/20/2010 00:35:00*83.513*83.514*83.529*83.484
01/20/2010 00:40:00*83.514*83.473*83.546*83.463
01/20/2010 00:45:00*83.473*83.515*83.533*83.427
01/20/2010 00:50:00*83.515*83.524*83.564*83.478
01/20/2010 00:55:00*83.524*83.481*83.537*83.473
01/20/2010 01:00:00*83.481*83.539*83.569*83.475
01/20/2010 01:05:00*83.539*83.629*83.633*83.539
01/20/2010 01:10:00*83.629*83.56*83.629*83.548
01/20/2010 01:15:00*83.56*83.567*83.6*83.551
01/20/2010 01:20:00*83.567*83.56*83.589*83.535
01/20/2010 01:25:00*83.56*83.47*83.569*83.46
01/20/2010 01:30:00*83.47*83.502*83.511*83.424
01/20/2010 01:35:00*83.502*83.505*83.511*83.392
01/20/2010 01:40:00*83.505*83.594*83.594*83.499
01/20/2010 01:45:00*83.594*83.568*83.639*83.507
01/20/2010 01:50:00*83.568*83.582*83.679*83.562
01/20/2010 01:55:00*83.582*83.53*83.585*83.519
01/20/2010 02:00:00*83.53*83.559*83.573*83.511
01/20/2010 02:05:00*83.559*83.484*83.572*83.455
01/20/2010 02:10:00*83.484*83.445*83.493*83.377
01/20/2010 02:15:00*83.445*83.432*83.502*83.429
01/20/2010 02:20:00*83.432*83.405*83.453*83.36
01/20/2010 02:25:00*83.405*83.335*83.427*83.291
01/20/2010 02:30:00*83.335*83.203*83.35*83.193
01/20/2010 02:35:00*83.203*83.222*83.229*83.141
01/20/2010 02:40:00*83.222*83.159*83.275*83.145
01/20/2010 02:45:00*83.159*83.101*83.178*83.057
01/20/2010 02:50:00*83.101*83.134*83.193*83.101
01/20/2010 02:55:00*83.134*83.193*83.23*83.13
01/20/2010 03:00:00*83.193*83.089*83.227*83.089
01/20/2010 03:05:00*83.089*83.017*83.114*82.919
01/20/2010 03:10:00*83.017*83.025*83.062*82.993
01/20/2010 03:15:00*83.025*83.081*83.081*82.983
01/20/2010 03:20:00*83.081*83.031*83.104*82.956
01/20/2010 03:25:00*83.031*83.056*83.101*83.03
01/20/2010 03:30:00*83.056*83.059*83.104*83.045
01/20/2010 03:35:00*83.059*83.129*83.165*83.04
01/20/2010 03:40:00*83.129*83.187*83.199*83.118
01/20/2010 03:45:00*83.187*83.303*83.303*83.183
01/20/2010 03:50:00*83.303*83.37*83.37*83.303
01/20/2010 03:55:00*83.37*83.297*83.37*83.278
01/20/2010 04:00:00*83.297*83.263*83.312*83.256
01/20/2010 04:05:00*83.263*83.197*83.272*83.172
01/20/2010 04:10:00*83.197*83.225*83.225*83.161
01/20/2010 04:15:00*83.225*83.218*83.24*83.182
01/20/2010 04:20:00*83.218*83.195*83.222*83.171
01/20/2010 04:25:00*83.195*83.216*83.217*83.183
01/20/2010 04:30:00*83.216*83.204*83.236*83.159
01/20/2010 04:35:00*83.204*83.222*83.275*83.195
01/20/2010 04:40:00*83.222*83.189*83.249*83.184
01/20/2010 04:45:00*83.189*83.112*83.199*83.109
01/20/2010 04:50:00*83.112*83.086*83.161*83.051
01/20/2010 04:55:00*83.086*83.099*83.144*83.08
01/20/2010 05:00:00*83.099*83.082*83.099*83.041
01/20/2010 05:05:00*83.082*83.01*83.096*82.968
01/20/2010 05:10:00*83.01*82.953*83.01*82.922
01/20/2010 05:15:00*82.953*82.992*83.035*82.949
01/20/2010 05:20:00*82.992*82.969*83.008*82.969
01/20/2010 05:25:00*82.969*82.972*83.008*82.944
01/20/2010 05:30:00*82.972*82.953*82.972*82.912
01/20/2010 05:35:00*82.953*82.919*82.965*82.913
01/20/2010 05:40:00*82.919*82.91*82.958*82.899
01/20/2010 05:45:00*82.91*82.935*82.959*82.889
01/20/2010 05:50:00*82.935*82.898*82.94*82.882
01/20/2010 05:55:00*82.898*82.941*82.944*82.883
01/20/2010 06:00:00*82.941*82.922*82.999*82.922
01/20/2010 06:05:00*82.922*82.928*82.959*82.899
01/20/2010 06:10:00*82.928*82.929*82.95*82.907
01/20/2010 06:15:00*82.929*82.884*82.929*82.84
01/20/2010 06:20:00*82.884*82.925*82.93*82.871
01/20/2010 06:25:00*82.925*82.951*82.977*82.904
01/20/2010 06:30:00*82.951*82.93*82.966*82.912
01/20/2010 06:35:00*82.93*82.928*82.952*82.884
01/20/2010 06:40:00*82.928*82.941*82.965*82.918
01/20/2010 06:45:00*82.941*82.977*82.994*82.935
01/20/2010 06:50:00*82.977*82.977*82.985*82.936
01/20/2010 06:55:00*82.977*82.974*83.009*82.972
01/20/2010 07:00:00*82.974*83.002*83.006*82.95
01/20/2010 07:05:00*83.002*82.947*83.027*82.941
01/20/2010 07:10:00*82.947*83.01*83.01*82.919
01/20/2010 07:15:00*83.01*83.045*83.048*83.001
01/20/2010 07:20:00*83.045*83.031*83.045*82.972
01/20/2010 07:25:00*83.031*83.02*83.047*82.991
01/20/2010 07:30:00*83.02*83.149*83.169*83.02
01/20/2010 07:35:00*83.149*83.146*83.159*83.124
01/20/2010 07:40:00*83.146*83.1*83.159*83.067
01/20/2010 07:45:00*83.1*83.151*83.188*83.089
01/20/2010 07:50:00*83.151*83.206*83.227*83.126
01/20/2010 07:55:00*83.206*83.185*83.227*83.17
01/20/2010 08:00:00*83.185*83.149*83.185*83.112
01/20/2010 08:05:00*83.149*83.18*83.24*83.137
01/20/2010 08:10:00*83.18*83.239*83.255*83.159
01/20/2010 08:15:00*83.239*83.169*83.245*83.169
01/20/2010 08:20:00*83.169*83.162*83.179*83.132
01/20/2010 08:25:00*83.162*83.09*83.162*83.069
01/20/2010 08:30:00*83.09*83.092*83.1*83.043
01/20/2010 08:35:00*83.092*83.063*83.126*83.048
01/20/2010 08:40:00*83.063*83.059*83.122*83.05
01/20/2010 08:45:00*83.059*82.985*83.063*82.962
01/20/2010 08:50:00*82.985*82.944*83.014*82.938
01/20/2010 08:55:00*82.944*82.995*82.996*82.923
01/20/2010 09:00:00*82.995*82.994*83.066*82.977
01/20/2010 09:05:00*82.994*82.983*83.032*82.974
01/20/2010 09:10:00*82.983*82.993*83.026*82.973
01/20/2010 09:15:00*82.993*83.025*83.032*82.991
01/20/2010 09:20:00*83.025*83.136*83.136*83.019
01/20/2010 09:25:00*83.136*83.251*83.262*83.136
01/20/2010 09:30:00*83.251*83.389*83.396*83.234
01/20/2010 09:35:00*83.389*83.368*83.41*83.248
01/20/2010 09:40:00*83.368*83.38*83.406*83.326
01/20/2010 09:45:00*83.38*83.46*83.499*83.356
01/20/2010 09:50:00*83.46*83.499*83.522*83.415
01/20/2010 09:55:00*83.499*83.554*83.559*83.471
01/20/2010 10:00:00*83.554*83.418*83.554*83.415
01/20/2010 10:05:00*83.418*83.323*83.44*83.309
01/20/2010 10:10:00*83.323*83.128*83.323*83.102
01/20/2010 10:15:00*83.128*83.185*83.219*83.102
01/20/2010 10:20:00*83.185*83.122*83.199*83.117
01/20/2010 10:25:00*83.122*83.028*83.141*83.028
01/20/2010 10:30:00*83.028*83.045*83.073*83.023
01/20/2010 10:35:00*83.045*83.013*83.048*82.92
01/20/2010 10:40:00*83.013*83.044*83.07*82.982
01/20/2010 10:45:00*83.044*83.048*83.101*83.038
01/20/2010 10:50:00*83.048*83.043*83.069*82.949
01/20/2010 10:55:00*83.043*83.02*83.06*82.994
01/20/2010 11:00:00*83.02*83.045*83.069*82.995
01/20/2010 11:05:00*83.045*82.967*83.082*82.967
01/20/2010 11:10:00*82.967*82.921*82.981*82.909
01/20/2010 11:15:00*82.921*82.985*82.989*82.913
01/20/2010 11:20:00*82.985*82.992*83.049*82.985
01/20/2010 11:25:00*82.992*82.95*83.019*82.925
01/20/2010 11:30:00*82.95*82.906*82.955*82.89
01/20/2010 11:35:00*82.906*82.9*82.942*82.861
01/20/2010 11:40:00*82.9*82.958*82.958*82.893
01/20/2010 11:45:00*82.958*82.946*82.976*82.92
01/20/2010 11:50:00*82.946*82.935*82.953*82.881
01/20/2010 11:55:00*82.935*82.909*82.947*82.864
01/20/2010 12:00:00*82.909*82.862*82.924*82.844
01/20/2010 12:05:00*82.862*82.849*82.872*82.808
01/20/2010 12:10:00*82.849*82.861*82.895*82.805
01/20/2010 12:15:00*82.861*82.92*82.939*82.861
01/20/2010 12:20:00*82.92*82.932*82.95*82.908
01/20/2010 12:25:00*82.932*82.896*82.938*82.864
01/20/2010 12:30:00*82.896*82.924*82.931*82.896
01/20/2010 12:35:00*82.924*82.919*82.935*82.904
01/20/2010 12:40:00*82.919*82.939*82.939*82.896
01/20/2010 12:45:00*82.939*82.922*82.949*82.906
01/20/2010 12:50:00*82.922*82.909*82.94*82.877
01/20/2010 12:55:00*82.909*82.929*82.969*82.909
01/20/2010 13:00:00*82.929*82.949*82.949*82.849
01/20/2010 13:05:00*82.949*82.894*82.949*82.87
01/20/2010 13:10:00*82.894*82.865*82.901*82.853
01/20/2010 13:15:00*82.865*82.839*82.87*82.806
01/20/2010 13:20:00*82.839*82.822*82.843*82.79
01/20/2010 13:25:00*82.822*82.849*82.86*82.822
01/20/2010 13:30:00*82.849*82.869*82.885*82.843
01/20/2010 13:35:00*82.869*82.885*82.889*82.83
01/20/2010 13:40:00*82.885*82.813*82.899*82.793
01/20/2010 13:45:00*82.813*82.776*82.818*82.761
01/20/2010 13:50:00*82.776*82.839*82.843*82.776
01/20/2010 13:55:00*82.839*82.809*82.839*82.786
01/20/2010 14:00:00*82.809*82.794*82.815*82.78
01/20/2010 14:05:00*82.794*82.846*82.866*82.794
01/20/2010 14:10:00*82.846*82.829*82.849*82.819
01/20/2010 14:15:00*82.829*82.855*82.87*82.829
01/20/2010 14:20:00*82.855*82.839*82.872*82.83
01/20/2010 14:25:00*82.839*82.849*82.849*82.814
01/20/2010 14:30:00*82.849*82.809*82.852*82.809
01/20/2010 14:35:00*82.809*82.829*82.829*82.774
01/20/2010 14:40:00*82.829*82.889*82.889*82.82
01/20/2010 14:45:00*82.889*82.867*82.889*82.862
01/20/2010 14:50:00*82.867*82.892*82.906*82.855
01/20/2010 14:55:00*82.892*82.829*82.897*82.829
01/20/2010 15:00:00*82.829*82.804*82.863*82.783
01/20/2010 15:05:00*82.804*82.819*82.829*82.798
01/20/2010 15:10:00*82.819*82.8*82.829*82.799
01/20/2010 15:15:00*82.8*82.83*82.843*82.789
01/20/2010 15:20:00*82.83*82.836*82.859*82.83
01/20/2010 15:25:00*82.836*82.891*82.91*82.831
01/20/2010 15:30:00*82.891*82.889*82.902*82.877
01/20/2010 15:35:00*82.889*82.862*82.9*82.861
01/20/2010 15:40:00*82.862*82.88*82.901*82.852
01/20/2010 15:45:00*82.88*82.889*82.909*82.872
01/20/2010 15:50:00*82.889*82.899*82.903*82.881
01/20/2010 15:55:00*82.899*82.864*82.902*82.859
01/20/2010 16:00:00*82.864*82.854*82.893*82.832
01/20/2010 16:05:00*82.854*82.869*82.872*82.812
01/20/2010 16:10:00*82.869*82.912*82.929*82.86
01/20/2010 16:15:00*82.912*82.92*82.929*82.903
01/20/2010 16:20:00*82.92*82.934*82.949*82.917
01/20/2010 16:25:00*82.934*82.91*82.946*82.893
01/20/2010 16:30:00*82.91*82.9*82.911*82.892
01/20/2010 16:35:00*82.9*82.912*82.929*82.878
01/20/2010 16:40:00*82.912*82.939*82.969*82.912
01/20/2010 16:45:00*82.939*82.966*82.969*82.936
01/20/2010 16:50:00*82.966*83.001*83.051*82.95
01/20/2010 16:55:00*83.001*82.988*83.029*82.973
01/20/2010 17:00:00*82.988*83.022*83.039*82.988
