01/18/2010 17:05:00*84.065*84.065*84.069*84.056
01/18/2010 17:10:00*84.065*84.053*84.072*84.053
01/18/2010 17:15:00*84.053*84.031*84.059*84.031
01/18/2010 17:20:00*84.031*84.022*84.08*84.02
01/18/2010 17:25:00*84.022*84.001*84.029*83.983
01/18/2010 17:30:00*84.001*83.978*84.001*83.964
01/18/2010 17:35:00*83.978*83.927*83.979*83.908
01/18/2010 17:40:00*83.927*83.912*83.964*83.903
01/18/2010 17:45:00*83.912*83.914*83.924*83.896
01/18/2010 17:50:00*83.914*83.881*83.917*83.878
01/18/2010 17:55:00*83.881*83.905*83.914*83.876
01/18/2010 18:00:00*83.905*83.886*83.905*83.872
01/18/2010 18:05:00*83.886*83.959*83.968*83.886
01/18/2010 18:10:00*83.959*83.968*83.995*83.944
01/18/2010 18:15:00*83.968*83.942*83.979*83.928
01/18/2010 18:20:00*83.942*83.902*83.954*83.89
01/18/2010 18:25:00*83.902*83.919*83.931*83.872
01/18/2010 18:30:00*83.919*83.941*83.949*83.917
01/18/2010 18:35:00*83.941*83.955*83.966*83.941
01/18/2010 18:40:00*83.955*83.969*83.973*83.955
01/18/2010 18:45:00*83.969*83.997*84.001*83.968
01/18/2010 18:50:00*83.997*84.028*84.03*83.981
01/18/2010 18:55:00*84.028*84.061*84.061*84.025
01/18/2010 19:00:00*84.061*84.086*84.105*84.055
01/18/2010 19:05:00*84.086*84.009*84.093*83.999
01/18/2010 19:10:00*84.009*83.986*84.009*83.908
01/18/2010 19:15:00*83.986*83.951*83.993*83.91
01/18/2010 19:20:00*83.951*83.867*83.951*83.863
01/18/2010 19:25:00*83.867*83.818*83.867*83.818
01/18/2010 19:30:00*83.818*83.846*83.878*83.817
01/18/2010 19:35:00*83.846*83.816*83.878*83.816
01/18/2010 19:40:00*83.816*83.893*83.907*83.815
01/18/2010 19:45:00*83.893*83.91*83.967*83.874
01/18/2010 19:50:00*83.91*83.955*83.955*83.84
01/18/2010 19:55:00*83.955*84.042*84.069*83.943
01/18/2010 20:00:00*84.042*84.054*84.097*84.019
01/18/2010 20:05:00*84.054*83.98*84.056*83.962
01/18/2010 20:10:00*83.98*84.009*84.012*83.965
01/18/2010 20:15:00*84.009*84.023*84.023*84.002
01/18/2010 20:20:00*84.023*84.023*84.05*84.021
01/18/2010 20:25:00*84.023*84.037*84.054*83.998
01/18/2010 20:30:00*84.037*84.058*84.07*84.022
01/18/2010 20:35:00*84.058*84.035*84.058*84.031
01/18/2010 20:40:00*84.035*84.025*84.046*84.019
01/18/2010 20:45:00*84.025*84.019*84.045*84.013
01/18/2010 20:50:00*84.019*83.975*84.022*83.972
01/18/2010 20:55:00*83.975*83.976*83.98*83.919
01/18/2010 21:00:00*83.976*83.991*84.026*83.976
01/18/2010 21:05:00*83.991*83.955*84.03*83.955
01/18/2010 21:10:00*83.955*83.862*83.957*83.831
01/18/2010 21:15:00*83.862*83.899*83.909*83.831
01/18/2010 21:20:00*83.899*83.956*83.959*83.872
01/18/2010 21:25:00*83.956*83.919*83.964*83.894
01/18/2010 21:30:00*83.919*83.853*83.922*83.853
01/18/2010 21:35:00*83.853*83.803*83.871*83.796
01/18/2010 21:40:00*83.803*83.784*83.804*83.766
01/18/2010 21:45:00*83.784*83.78*83.793*83.761
01/18/2010 21:50:00*83.78*83.761*83.789*83.749
01/18/2010 21:55:00*83.761*83.75*83.771*83.719
01/18/2010 22:00:00*83.75*83.742*83.792*83.742
01/18/2010 22:05:00*83.742*83.735*83.742*83.685
01/18/2010 22:10:00*83.735*83.684*83.776*83.683
01/18/2010 22:15:00*83.684*83.71*83.712*83.673
01/18/2010 22:20:00*83.71*83.68*83.712*83.68
01/18/2010 22:25:00*83.68*83.589*83.689*83.573
01/18/2010 22:30:00*83.589*83.595*83.653*83.566
01/18/2010 22:35:00*83.595*83.614*83.649*83.581
01/18/2010 22:40:00*83.614*83.588*83.638*83.581
01/18/2010 22:45:00*83.588*83.535*83.599*83.53
01/18/2010 22:50:00*83.535*83.565*83.566*83.526
01/18/2010 22:55:00*83.565*83.661*83.685*83.558
01/18/2010 23:00:00*83.661*83.656*83.683*83.642
01/18/2010 23:05:00*83.656*83.68*83.699*83.656
01/18/2010 23:10:00*83.68*83.631*83.693*83.631
01/18/2010 23:15:00*83.631*83.617*83.642*83.607
01/18/2010 23:20:00*83.617*83.583*83.634*83.559
01/18/2010 23:25:00*83.583*83.601*83.641*83.583
01/18/2010 23:30:00*83.601*83.55*83.601*83.543
01/18/2010 23:35:00*83.55*83.588*83.602*83.55
01/18/2010 23:40:00*83.588*83.579*83.601*83.577
01/18/2010 23:45:00*83.579*83.582*83.597*83.571
01/18/2010 23:50:00*83.582*83.548*83.596*83.548
01/18/2010 23:55:00*83.548*83.546*83.582*83.541
01/19/2010 00:00:00*83.546*83.479*83.546*83.479
01/19/2010 00:05:00*83.479*83.489*83.514*83.465
01/19/2010 00:10:00*83.489*83.483*83.514*83.469
01/19/2010 00:15:00*83.483*83.422*83.489*83.422
01/19/2010 00:20:00*83.422*83.423*83.45*83.418
01/19/2010 00:25:00*83.423*83.461*83.483*83.352
01/19/2010 00:30:00*83.461*83.496*83.508*83.439
01/19/2010 00:35:00*83.496*83.589*83.603*83.491
01/19/2010 00:40:00*83.589*83.633*83.653*83.539
01/19/2010 00:45:00*83.633*83.637*83.653*83.59
01/19/2010 00:50:00*83.637*83.539*83.637*83.534
01/19/2010 00:55:00*83.539*83.602*83.62*83.525
01/19/2010 01:00:00*83.602*83.557*83.606*83.542
01/19/2010 01:05:00*83.557*83.564*83.588*83.556
01/19/2010 01:10:00*83.564*83.583*83.613*83.564
01/19/2010 01:15:00*83.583*83.607*83.616*83.572
01/19/2010 01:20:00*83.607*83.615*83.627*83.6
01/19/2010 01:25:00*83.615*83.657*83.657*83.605
01/19/2010 01:30:00*83.657*83.643*83.698*83.62
01/19/2010 01:35:00*83.643*83.616*83.661*83.616
01/19/2010 01:40:00*83.616*83.619*83.629*83.583
01/19/2010 01:45:00*83.619*83.615*83.644*83.596
01/19/2010 01:50:00*83.615*83.703*83.745*83.607
01/19/2010 01:55:00*83.703*83.749*83.749*83.682
01/19/2010 02:00:00*83.749*83.734*83.756*83.725
01/19/2010 02:05:00*83.734*83.666*83.742*83.639
01/19/2010 02:10:00*83.666*83.745*83.753*83.661
01/19/2010 02:15:00*83.745*83.852*83.854*83.728
01/19/2010 02:20:00*83.852*83.891*83.904*83.835
01/19/2010 02:25:00*83.891*83.851*83.909*83.848
01/19/2010 02:30:00*83.851*83.832*83.872*83.818
01/19/2010 02:35:00*83.832*83.785*83.839*83.785
01/19/2010 02:40:00*83.785*83.822*83.839*83.782
01/19/2010 02:45:00*83.822*83.843*83.866*83.81
01/19/2010 02:50:00*83.843*83.837*83.843*83.783
01/19/2010 02:55:00*83.837*83.869*83.872*83.779
01/19/2010 03:00:00*83.869*83.939*83.945*83.869
01/19/2010 03:05:00*83.939*83.857*83.939*83.83
01/19/2010 03:10:00*83.857*83.826*83.869*83.809
01/19/2010 03:15:00*83.826*83.812*83.849*83.809
01/19/2010 03:20:00*83.812*83.802*83.816*83.765
01/19/2010 03:25:00*83.802*83.818*83.859*83.786
01/19/2010 03:30:00*83.818*83.769*83.822*83.755
01/19/2010 03:35:00*83.769*83.792*83.849*83.769
01/19/2010 03:40:00*83.792*83.699*83.799*83.688
01/19/2010 03:45:00*83.699*83.704*83.764*83.659
01/19/2010 03:50:00*83.704*83.766*83.786*83.679
01/19/2010 03:55:00*83.766*83.695*83.773*83.695
01/19/2010 04:00:00*83.695*83.704*83.704*83.599
01/19/2010 04:05:00*83.704*83.7*83.729*83.677
01/19/2010 04:10:00*83.7*83.651*83.741*83.651
01/19/2010 04:15:00*83.651*83.704*83.709*83.649
01/19/2010 04:20:00*83.704*83.709*83.731*83.698
01/19/2010 04:25:00*83.709*83.723*83.729*83.694
01/19/2010 04:30:00*83.723*83.639*83.723*83.639
01/19/2010 04:35:00*83.639*83.7*83.729*83.639
01/19/2010 04:40:00*83.7*83.703*83.782*83.695
01/19/2010 04:45:00*83.703*83.654*83.729*83.636
01/19/2010 04:50:00*83.654*83.559*83.659*83.559
01/19/2010 04:55:00*83.559*83.6*83.619*83.487
01/19/2010 05:00:00*83.6*83.594*83.634*83.55
01/19/2010 05:05:00*83.594*83.571*83.597*83.479
01/19/2010 05:10:00*83.571*83.608*83.699*83.571
01/19/2010 05:15:00*83.608*83.624*83.672*83.579
01/19/2010 05:20:00*83.624*83.712*83.712*83.621
01/19/2010 05:25:00*83.712*83.786*83.793*83.698
01/19/2010 05:30:00*83.786*83.788*83.817*83.769
01/19/2010 05:35:00*83.788*83.775*83.81*83.76
01/19/2010 05:40:00*83.775*83.788*83.802*83.762
01/19/2010 05:45:00*83.788*83.76*83.794*83.758
01/19/2010 05:50:00*83.76*83.729*83.764*83.729
01/19/2010 05:55:00*83.729*83.6*83.749*83.599
01/19/2010 06:00:00*83.6*83.609*83.609*83.549
01/19/2010 06:05:00*83.609*83.666*83.685*83.609
01/19/2010 06:10:00*83.666*83.617*83.669*83.58
01/19/2010 06:15:00*83.617*83.616*83.646*83.589
01/19/2010 06:20:00*83.616*83.644*83.644*83.607
01/19/2010 06:25:00*83.644*83.621*83.654*83.599
01/19/2010 06:30:00*83.621*83.619*83.667*83.6
01/19/2010 06:35:00*83.619*83.621*83.629*83.582
01/19/2010 06:40:00*83.621*83.607*83.633*83.593
01/19/2010 06:45:00*83.607*83.61*83.617*83.579
01/19/2010 06:50:00*83.61*83.631*83.634*83.59
01/19/2010 06:55:00*83.631*83.579*83.683*83.569
01/19/2010 07:00:00*83.579*83.571*83.631*83.559
01/19/2010 07:05:00*83.571*83.58*83.594*83.544
01/19/2010 07:10:00*83.58*83.59*83.604*83.519
01/19/2010 07:15:00*83.59*83.593*83.611*83.572
01/19/2010 07:20:00*83.593*83.454*83.611*83.422
01/19/2010 07:25:00*83.454*83.546*83.571*83.429
01/19/2010 07:30:00*83.546*83.52*83.593*83.505
01/19/2010 07:35:00*83.52*83.459*83.545*83.444
01/19/2010 07:40:00*83.459*83.586*83.595*83.45
01/19/2010 07:45:00*83.586*83.501*83.607*83.501
01/19/2010 07:50:00*83.501*83.576*83.58*83.469
01/19/2010 07:55:00*83.576*83.515*83.587*83.496
01/19/2010 08:00:00*83.515*83.55*83.579*83.505
01/19/2010 08:05:00*83.55*83.47*83.559*83.375
01/19/2010 08:10:00*83.47*83.474*83.529*83.452
01/19/2010 08:15:00*83.474*83.491*83.509*83.469
01/19/2010 08:20:00*83.491*83.499*83.535*83.469
01/19/2010 08:25:00*83.499*83.563*83.577*83.496
01/19/2010 08:30:00*83.563*83.635*83.647*83.545
01/19/2010 08:35:00*83.635*83.641*83.703*83.632
01/19/2010 08:40:00*83.641*83.645*83.682*83.627
01/19/2010 08:45:00*83.645*83.666*83.705*83.637
01/19/2010 08:50:00*83.666*83.628*83.694*83.622
01/19/2010 08:55:00*83.628*83.645*83.669*83.622
01/19/2010 09:00:00*83.645*83.609*83.654*83.589
01/19/2010 09:05:00*83.609*83.567*83.619*83.559
01/19/2010 09:10:00*83.567*83.529*83.579*83.495
01/19/2010 09:15:00*83.529*83.56*83.59*83.523
01/19/2010 09:20:00*83.56*83.494*83.569*83.494
01/19/2010 09:25:00*83.494*83.559*83.562*83.492
01/19/2010 09:30:00*83.559*83.551*83.569*83.521
01/19/2010 09:35:00*83.551*83.649*83.669*83.551
01/19/2010 09:40:00*83.649*83.693*83.703*83.635
01/19/2010 09:45:00*83.693*83.749*83.769*83.676
01/19/2010 09:50:00*83.749*83.841*83.857*83.731
01/19/2010 09:55:00*83.841*83.93*83.985*83.836
01/19/2010 10:00:00*83.93*83.891*83.956*83.891
01/19/2010 10:05:00*83.891*83.941*83.945*83.866
01/19/2010 10:10:00*83.941*83.935*83.948*83.877
01/19/2010 10:15:00*83.935*84.019*84.019*83.916
01/19/2010 10:20:00*84.019*83.97*84.023*83.947
01/19/2010 10:25:00*83.97*83.963*83.993*83.947
01/19/2010 10:30:00*83.963*83.939*84.001*83.92
01/19/2010 10:35:00*83.939*84.067*84.07*83.939
01/19/2010 10:40:00*84.067*84.089*84.095*84.041
01/19/2010 10:45:00*84.089*84.171*84.186*84.086
01/19/2010 10:50:00*84.171*84.246*84.28*84.166
01/19/2010 10:55:00*84.246*84.269*84.313*84.246
01/19/2010 11:00:00*84.269*84.204*84.289*84.163
01/19/2010 11:05:00*84.204*84.207*84.239*84.181
01/19/2010 11:10:00*84.207*84.172*84.216*84.161
01/19/2010 11:15:00*84.172*84.182*84.2*84.152
01/19/2010 11:20:00*84.182*84.159*84.224*84.159
01/19/2010 11:25:00*84.159*84.179*84.192*84.133
01/19/2010 11:30:00*84.179*84.202*84.21*84.173
01/19/2010 11:35:00*84.202*84.154*84.202*84.137
01/19/2010 11:40:00*84.154*84.119*84.154*84.097
01/19/2010 11:45:00*84.119*84.099*84.14*84.099
01/19/2010 11:50:00*84.099*84.099*84.135*84.075
01/19/2010 11:55:00*84.099*84.09*84.115*84.066
01/19/2010 12:00:00*84.09*84.113*84.113*84.058
01/19/2010 12:05:00*84.113*84.121*84.125*84.089
01/19/2010 12:10:00*84.121*84.161*84.169*84.115
01/19/2010 12:15:00*84.161*84.199*84.199*84.158
01/19/2010 12:20:00*84.199*84.273*84.274*84.199
01/19/2010 12:25:00*84.273*84.284*84.313*84.252
01/19/2010 12:30:00*84.284*84.281*84.298*84.272
01/19/2010 12:35:00*84.281*84.294*84.309*84.281
01/19/2010 12:40:00*84.294*84.259*84.319*84.243
01/19/2010 12:45:00*84.259*84.265*84.289*84.259
01/19/2010 12:50:00*84.265*84.249*84.289*84.237
01/19/2010 12:55:00*84.249*84.228*84.27*84.226
01/19/2010 13:00:00*84.228*84.224*84.242*84.196
01/19/2010 13:05:00*84.224*84.213*84.233*84.206
01/19/2010 13:10:00*84.213*84.174*84.215*84.155
01/19/2010 13:15:00*84.174*84.173*84.201*84.167
01/19/2010 13:20:00*84.173*84.209*84.21*84.171
01/19/2010 13:25:00*84.209*84.194*84.22*84.193
01/19/2010 13:30:00*84.194*84.195*84.204*84.169
01/19/2010 13:35:00*84.195*84.199*84.199*84.177
01/19/2010 13:40:00*84.199*84.201*84.208*84.187
01/19/2010 13:45:00*84.201*84.224*84.227*84.199
01/19/2010 13:50:00*84.224*84.243*84.245*84.222
01/19/2010 13:55:00*84.243*84.217*84.259*84.217
01/19/2010 14:00:00*84.217*84.179*84.239*84.179
01/19/2010 14:05:00*84.179*84.133*84.182*84.113
01/19/2010 14:10:00*84.133*84.129*84.152*84.124
01/19/2010 14:15:00*84.129*84.099*84.142*84.094
01/19/2010 14:20:00*84.099*84.119*84.124*84.099
01/19/2010 14:25:00*84.119*84.208*84.218*84.119
01/19/2010 14:30:00*84.208*84.183*84.209*84.167
01/19/2010 14:35:00*84.183*84.179*84.19*84.17
01/19/2010 14:40:00*84.179*84.197*84.207*84.176
01/19/2010 14:45:00*84.197*84.195*84.209*84.186
01/19/2010 14:50:00*84.195*84.225*84.23*84.195
01/19/2010 14:55:00*84.225*84.165*84.225*84.159
01/19/2010 15:00:00*84.165*84.173*84.175*84.149
01/19/2010 15:05:00*84.173*84.169*84.173*84.15
01/19/2010 15:10:00*84.169*84.181*84.185*84.149
01/19/2010 15:15:00*84.181*84.189*84.202*84.181
01/19/2010 15:20:00*84.189*84.181*84.207*84.181
01/19/2010 15:25:00*84.181*84.207*84.209*84.18
01/19/2010 15:30:00*84.207*84.229*84.231*84.179
01/19/2010 15:35:00*84.229*84.228*84.241*84.219
01/19/2010 15:40:00*84.228*84.209*84.231*84.209
01/19/2010 15:45:00*84.209*84.223*84.229*84.204
01/19/2010 15:50:00*84.223*84.249*84.269*84.209
01/19/2010 15:55:00*84.249*84.279*84.289*84.222
01/19/2010 16:00:00*84.279*84.276*84.289*84.261
01/19/2010 16:05:00*84.276*84.262*84.279*84.261
01/19/2010 16:10:00*84.262*84.272*84.285*84.256
01/19/2010 16:15:00*84.272*84.282*84.286*84.26
01/19/2010 16:20:00*84.282*84.282*84.331*84.279
01/19/2010 16:25:00*84.282*84.228*84.282*84.209
01/19/2010 16:30:00*84.228*84.166*84.238*84.163
01/19/2010 16:35:00*84.166*84.141*84.179*84.106
01/19/2010 16:40:00*84.141*84.14*84.147*84.119
01/19/2010 16:45:00*84.14*84.158*84.179*84.125
01/19/2010 16:50:00*84.158*84.103*84.173*84.103
01/19/2010 16:55:00*84.103*84.112*84.112*84.079
01/19/2010 17:00:00*84.112*84.102*84.112*84.089
