01/14/2010 17:05:00*84.939*84.968*84.985*84.939
01/14/2010 17:10:00*84.968*84.96*84.982*84.96
01/14/2010 17:15:00*84.96*84.956*84.966*84.946
01/14/2010 17:20:00*84.956*84.958*84.958*84.938
01/14/2010 17:25:00*84.958*84.964*84.967*84.957
01/14/2010 17:30:00*84.964*84.986*84.987*84.953
01/14/2010 17:35:00*84.986*85.016*85.016*84.986
01/14/2010 17:40:00*85.016*85.009*85.016*84.972
01/14/2010 17:45:00*85.009*84.998*85.009*84.989
01/14/2010 17:50:00*84.998*84.991*84.998*84.967
01/14/2010 17:55:00*84.991*84.994*85.005*84.989
01/14/2010 18:00:00*84.994*84.985*85.014*84.979
01/14/2010 18:05:00*84.985*84.942*84.985*84.942
01/14/2010 18:10:00*84.942*84.905*84.947*84.879
01/14/2010 18:15:00*84.905*84.939*84.941*84.905
01/14/2010 18:20:00*84.939*84.95*84.96*84.939
01/14/2010 18:25:00*84.95*84.924*84.95*84.911
01/14/2010 18:30:00*84.924*84.884*84.924*84.878
01/14/2010 18:35:00*84.884*84.902*84.902*84.869
01/14/2010 18:40:00*84.902*84.923*84.923*84.899
01/14/2010 18:45:00*84.923*84.942*84.942*84.912
01/14/2010 18:50:00*84.942*84.949*84.966*84.929
01/14/2010 18:55:00*84.949*84.953*84.985*84.933
01/14/2010 19:00:00*84.953*84.979*84.985*84.928
01/14/2010 19:05:00*84.979*84.975*84.991*84.956
01/14/2010 19:10:00*84.975*84.951*84.99*84.949
01/14/2010 19:15:00*84.951*84.961*84.981*84.935
01/14/2010 19:20:00*84.961*84.889*84.961*84.884
01/14/2010 19:25:00*84.889*84.893*84.935*84.884
01/14/2010 19:30:00*84.893*84.878*84.912*84.865
01/14/2010 19:35:00*84.878*84.928*84.93*84.878
01/14/2010 19:40:00*84.928*84.931*84.953*84.927
01/14/2010 19:45:00*84.931*84.945*84.959*84.929
01/14/2010 19:50:00*84.945*84.844*84.959*84.83
01/14/2010 19:55:00*84.844*84.856*84.876*84.842
01/14/2010 20:00:00*84.856*84.769*84.857*84.746
01/14/2010 20:05:00*84.769*84.708*84.776*84.662
01/14/2010 20:10:00*84.708*84.601*84.719*84.588
01/14/2010 20:15:00*84.601*84.636*84.647*84.598
01/14/2010 20:20:00*84.636*84.621*84.659*84.579
01/14/2010 20:25:00*84.621*84.639*84.644*84.582
01/14/2010 20:30:00*84.639*84.682*84.698*84.635
01/14/2010 20:35:00*84.682*84.599*84.682*84.599
01/14/2010 20:40:00*84.599*84.631*84.631*84.537
01/14/2010 20:45:00*84.631*84.586*84.649*84.579
01/14/2010 20:50:00*84.586*84.48*84.588*84.458
01/14/2010 20:55:00*84.48*84.373*84.511*84.176
01/14/2010 21:00:00*84.373*84.448*84.466*84.312
01/14/2010 21:05:00*84.448*84.478*84.478*84.39
01/14/2010 21:10:00*84.478*84.44*84.53*84.422
01/14/2010 21:15:00*84.44*84.501*84.506*84.408
01/14/2010 21:20:00*84.501*84.365*84.501*84.343
01/14/2010 21:25:00*84.365*84.372*84.403*84.333
01/14/2010 21:30:00*84.372*84.235*84.39*84.209
01/14/2010 21:35:00*84.235*84.318*84.338*84.225
01/14/2010 21:40:00*84.318*84.35*84.382*84.313
01/14/2010 21:45:00*84.35*84.401*84.412*84.344
01/14/2010 21:50:00*84.401*84.398*84.421*84.361
01/14/2010 21:55:00*84.398*84.399*84.41*84.379
01/14/2010 22:00:00*84.399*84.389*84.412*84.375
01/14/2010 22:05:00*84.389*84.383*84.402*84.358
01/14/2010 22:10:00*84.383*84.369*84.434*84.359
01/14/2010 22:15:00*84.369*84.403*84.418*84.352
01/14/2010 22:20:00*84.403*84.414*84.429*84.402
01/14/2010 22:25:00*84.414*84.472*84.472*84.414
01/14/2010 22:30:00*84.472*84.483*84.496*84.445
01/14/2010 22:35:00*84.483*84.511*84.521*84.463
01/14/2010 22:40:00*84.511*84.499*84.511*84.479
01/14/2010 22:45:00*84.499*84.542*84.542*84.488
01/14/2010 22:50:00*84.542*84.585*84.628*84.537
01/14/2010 22:55:00*84.585*84.533*84.585*84.53
01/14/2010 23:00:00*84.533*84.51*84.54*84.506
01/14/2010 23:05:00*84.51*84.526*84.542*84.51
01/14/2010 23:10:00*84.526*84.501*84.526*84.482
01/14/2010 23:15:00*84.501*84.474*84.52*84.474
01/14/2010 23:20:00*84.474*84.472*84.478*84.425
01/14/2010 23:25:00*84.472*84.533*84.534*84.469
01/14/2010 23:30:00*84.533*84.531*84.567*84.528
01/14/2010 23:35:00*84.531*84.513*84.545*84.478
01/14/2010 23:40:00*84.513*84.475*84.52*84.443
01/14/2010 23:45:00*84.475*84.49*84.49*84.44
01/14/2010 23:50:00*84.49*84.459*84.498*84.454
01/14/2010 23:55:00*84.459*84.432*84.499*84.432
01/15/2010 00:00:00*84.432*84.438*84.445*84.403
01/15/2010 00:05:00*84.438*84.449*84.453*84.411
01/15/2010 00:10:00*84.449*84.411*84.459*84.399
01/15/2010 00:15:00*84.411*84.439*84.453*84.4
01/15/2010 00:20:00*84.439*84.483*84.483*84.425
01/15/2010 00:25:00*84.483*84.473*84.484*84.465
01/15/2010 00:30:00*84.473*84.498*84.519*84.473
01/15/2010 00:35:00*84.498*84.553*84.553*84.496
01/15/2010 00:40:00*84.553*84.545*84.554*84.531
01/15/2010 00:45:00*84.545*84.541*84.549*84.519
01/15/2010 00:50:00*84.541*84.487*84.541*84.479
01/15/2010 00:55:00*84.487*84.466*84.487*84.445
01/15/2010 01:00:00*84.466*84.587*84.658*84.459
01/15/2010 01:05:00*84.587*84.533*84.589*84.466
01/15/2010 01:10:00*84.533*84.535*84.556*84.519
01/15/2010 01:15:00*84.535*84.507*84.535*84.482
01/15/2010 01:20:00*84.507*84.541*84.545*84.5
01/15/2010 01:25:00*84.541*84.519*84.548*84.498
01/15/2010 01:30:00*84.519*84.399*84.521*84.38
01/15/2010 01:35:00*84.399*84.443*84.443*84.38
01/15/2010 01:40:00*84.443*84.42*84.47*84.41
01/15/2010 01:45:00*84.42*84.34*84.42*84.335
01/15/2010 01:50:00*84.34*84.407*84.412*84.328
01/15/2010 01:55:00*84.407*84.385*84.471*84.377
01/15/2010 02:00:00*84.385*84.46*84.47*84.385
01/15/2010 02:05:00*84.46*84.301*84.469*84.293
01/15/2010 02:10:00*84.301*84.281*84.314*84.25
01/15/2010 02:15:00*84.281*84.219*84.299*84.219
01/15/2010 02:20:00*84.219*84.244*84.267*84.2
01/15/2010 02:25:00*84.244*84.234*84.307*84.234
01/15/2010 02:30:00*84.234*84.271*84.274*84.223
01/15/2010 02:35:00*84.271*84.278*84.278*84.253
01/15/2010 02:40:00*84.278*84.201*84.278*84.19
01/15/2010 02:45:00*84.201*84.169*84.217*84.169
01/15/2010 02:50:00*84.169*84.187*84.249*84.169
01/15/2010 02:55:00*84.187*84.199*84.249*84.184
01/15/2010 03:00:00*84.199*84.169*84.231*84.156
01/15/2010 03:05:00*84.169*84.142*84.196*84.092
01/15/2010 03:10:00*84.142*84.056*84.196*84.037
01/15/2010 03:15:00*84.056*84.08*84.08*84.018
01/15/2010 03:20:00*84.08*84.076*84.095*84.017
01/15/2010 03:25:00*84.076*84.046*84.089*84.017
01/15/2010 03:30:00*84.046*83.959*84.059*83.838
01/15/2010 03:35:00*83.959*84.068*84.072*83.959
01/15/2010 03:40:00*84.068*84.079*84.118*84.061
01/15/2010 03:45:00*84.079*84.092*84.106*84.045
01/15/2010 03:50:00*84.092*84.019*84.129*84.015
01/15/2010 03:55:00*84.019*84.12*84.127*84.006
01/15/2010 04:00:00*84.12*84.079*84.149*84.052
01/15/2010 04:05:00*84.079*84.144*84.162*84.079
01/15/2010 04:10:00*84.144*84.149*84.183*84.139
01/15/2010 04:15:00*84.149*84.139*84.175*84.12
01/15/2010 04:20:00*84.139*84.145*84.191*84.125
01/15/2010 04:25:00*84.145*84.172*84.182*84.145
01/15/2010 04:30:00*84.172*84.15*84.172*84.126
01/15/2010 04:35:00*84.15*84.163*84.164*84.129
01/15/2010 04:40:00*84.163*84.162*84.186*84.14
01/15/2010 04:45:00*84.162*84.152*84.187*84.138
01/15/2010 04:50:00*84.152*84.115*84.161*84.093
01/15/2010 04:55:00*84.115*84.149*84.149*84.111
01/15/2010 05:00:00*84.149*84.082*84.195*84.063
01/15/2010 05:05:00*84.082*84.011*84.102*83.988
01/15/2010 05:10:00*84.011*83.961*84.027*83.958
01/15/2010 05:15:00*83.961*83.963*83.992*83.947
01/15/2010 05:20:00*83.963*83.937*83.971*83.922
01/15/2010 05:25:00*83.937*83.902*83.976*83.902
01/15/2010 05:30:00*83.902*83.841*83.919*83.833
01/15/2010 05:35:00*83.841*83.859*83.87*83.812
01/15/2010 05:40:00*83.859*83.876*83.888*83.84
01/15/2010 05:45:00*83.876*83.871*83.918*83.87
01/15/2010 05:50:00*83.871*83.872*83.898*83.852
01/15/2010 05:55:00*83.872*83.797*83.882*83.782
01/15/2010 06:00:00*83.797*83.835*83.858*83.79
01/15/2010 06:05:00*83.835*83.748*83.835*83.734
01/15/2010 06:10:00*83.748*83.826*83.854*83.727
01/15/2010 06:15:00*83.826*83.854*83.907*83.826
01/15/2010 06:20:00*83.854*83.911*83.924*83.854
01/15/2010 06:25:00*83.911*83.785*83.911*83.765
01/15/2010 06:30:00*83.785*83.91*83.929*83.779
01/15/2010 06:35:00*83.91*83.999*83.999*83.892
01/15/2010 06:40:00*83.999*84.029*84.043*83.963
01/15/2010 06:45:00*84.029*84.121*84.157*84.017
01/15/2010 06:50:00*84.121*84.161*84.182*84.121
01/15/2010 06:55:00*84.161*84.321*84.328*84.161
01/15/2010 07:00:00*84.321*84.245*84.349*84.24
01/15/2010 07:05:00*84.245*83.99*84.245*83.99
01/15/2010 07:10:00*83.99*84.085*84.102*83.945
01/15/2010 07:15:00*84.085*84.068*84.086*83.986
01/15/2010 07:20:00*84.068*84.097*84.122*84.033
01/15/2010 07:25:00*84.097*84.058*84.119*84.049
01/15/2010 07:30:00*84.058*84.067*84.105*84.041
01/15/2010 07:35:00*84.067*84.101*84.122*84.061
01/15/2010 07:40:00*84.101*84.076*84.109*84.076
01/15/2010 07:45:00*84.076*84.088*84.11*84.049
01/15/2010 07:50:00*84.088*84.066*84.142*84.059
01/15/2010 07:55:00*84.066*84.1*84.1*84.009
01/15/2010 08:00:00*84.1*84.059*84.105*84.053
01/15/2010 08:05:00*84.059*84.083*84.083*84.039
01/15/2010 08:10:00*84.083*84.086*84.096*84.065
01/15/2010 08:15:00*84.086*84.076*84.097*84.041
01/15/2010 08:20:00*84.076*84.123*84.129*84.063
01/15/2010 08:25:00*84.123*84.119*84.138*84.109
01/15/2010 08:30:00*84.119*84.109*84.152*84.105
01/15/2010 08:35:00*84.109*84.2*84.229*84.026
01/15/2010 08:40:00*84.2*84.199*84.234*84.165
01/15/2010 08:45:00*84.199*84.197*84.235*84.178
01/15/2010 08:50:00*84.197*84.072*84.199*84.068
01/15/2010 08:55:00*84.072*84.094*84.13*84.05
01/15/2010 09:00:00*84.094*84.22*84.222*84.079
01/15/2010 09:05:00*84.22*84.262*84.275*84.22
01/15/2010 09:10:00*84.262*84.266*84.302*84.22
01/15/2010 09:15:00*84.266*84.275*84.301*84.246
01/15/2010 09:20:00*84.275*84.362*84.381*84.258
01/15/2010 09:25:00*84.362*84.435*84.435*84.362
01/15/2010 09:30:00*84.435*84.467*84.482*84.42
01/15/2010 09:35:00*84.467*84.43*84.503*84.391
01/15/2010 09:40:00*84.43*84.283*84.431*84.283
01/15/2010 09:45:00*84.283*84.28*84.298*84.252
01/15/2010 09:50:00*84.28*84.169*84.284*84.164
01/15/2010 09:55:00*84.169*84.113*84.182*84.102
01/15/2010 10:00:00*84.113*83.99*84.12*83.963
01/15/2010 10:05:00*83.99*83.922*83.998*83.812
01/15/2010 10:10:00*83.922*83.851*83.922*83.772
01/15/2010 10:15:00*83.851*83.899*83.95*83.82
01/15/2010 10:20:00*83.899*83.899*83.901*83.78
01/15/2010 10:25:00*83.899*83.92*83.929*83.868
01/15/2010 10:30:00*83.92*83.92*83.931*83.854
01/15/2010 10:35:00*83.92*83.909*83.944*83.886
01/15/2010 10:40:00*83.909*83.896*83.914*83.851
01/15/2010 10:45:00*83.896*83.938*83.946*83.851
01/15/2010 10:50:00*83.938*83.995*84.022*83.923
01/15/2010 10:55:00*83.995*83.926*84.0*83.889
01/15/2010 11:00:00*83.926*83.909*83.931*83.842
01/15/2010 11:05:00*83.909*83.793*83.93*83.785
01/15/2010 11:10:00*83.793*83.811*83.813*83.762
01/15/2010 11:15:00*83.811*83.904*83.932*83.811
01/15/2010 11:20:00*83.904*83.959*83.983*83.902
01/15/2010 11:25:00*83.959*83.93*83.972*83.896
01/15/2010 11:30:00*83.93*83.947*83.953*83.92
01/15/2010 11:35:00*83.947*83.904*83.947*83.892
01/15/2010 11:40:00*83.904*83.902*83.929*83.902
01/15/2010 11:45:00*83.902*83.912*83.912*83.902
01/15/2010 11:50:00*83.912*83.878*83.912*83.878
01/15/2010 11:55:00*83.878*83.808*83.878*83.808
01/15/2010 12:00:00*83.808*83.807*83.808*83.789
01/15/2010 12:05:00*83.807*83.807*83.807*83.807
01/15/2010 12:10:00*83.807*83.765*83.807*83.765
01/15/2010 12:15:00*83.765*83.768*83.768*83.749
01/15/2010 12:20:00*83.768*83.807*83.807*83.749
01/15/2010 12:25:00*83.807*83.811*83.816*83.793
01/15/2010 12:30:00*83.811*83.739*83.811*83.739
01/15/2010 12:35:00*83.739*83.744*83.748*83.664
01/15/2010 12:40:00*83.744*83.689*83.753*83.673
01/15/2010 12:45:00*83.689*83.639*83.721*83.631
01/15/2010 12:50:00*83.639*83.734*83.749*83.629
01/15/2010 12:55:00*83.734*83.759*83.771*83.729
01/15/2010 13:00:00*83.759*83.772*83.799*83.749
01/15/2010 13:05:00*83.772*83.769*83.789*83.763
01/15/2010 13:10:00*83.769*83.759*83.787*83.757
01/15/2010 13:15:00*83.759*83.717*83.759*83.714
01/15/2010 13:20:00*83.717*83.761*83.779*83.717
01/15/2010 13:25:00*83.761*83.737*83.761*83.725
01/15/2010 13:30:00*83.737*83.757*83.77*83.734
01/15/2010 13:35:00*83.757*83.737*83.76*83.734
01/15/2010 13:40:00*83.737*83.762*83.762*83.731
01/15/2010 13:45:00*83.762*83.808*83.809*83.748
01/15/2010 13:50:00*83.808*83.848*83.873*83.801
01/15/2010 13:55:00*83.848*83.802*83.857*83.799
01/15/2010 14:00:00*83.802*83.809*83.839*83.801
01/15/2010 14:05:00*83.809*83.8*83.816*83.796
01/15/2010 14:10:00*83.8*83.798*83.849*83.788
01/15/2010 14:15:00*83.798*83.819*83.835*83.793
01/15/2010 14:20:00*83.819*83.815*83.849*83.809
01/15/2010 14:25:00*83.815*83.793*83.819*83.793
01/15/2010 14:30:00*83.793*83.779*83.809*83.779
01/15/2010 14:35:00*83.779*83.775*83.781*83.744
01/15/2010 14:40:00*83.775*83.786*83.798*83.773
01/15/2010 14:45:00*83.786*83.789*83.811*83.786
01/15/2010 14:50:00*83.789*83.78*83.813*83.78
01/15/2010 14:55:00*83.78*83.782*83.809*83.765
01/15/2010 15:00:00*83.782*83.795*83.846*83.77
01/15/2010 15:05:00*83.795*83.845*83.853*83.793
01/15/2010 15:10:00*83.845*83.851*83.882*83.839
01/15/2010 15:15:00*83.851*83.873*83.886*83.839
01/15/2010 15:20:00*83.873*83.825*83.892*83.809
01/15/2010 15:25:00*83.825*83.789*83.825*83.786
01/15/2010 15:30:00*83.789*83.793*83.803*83.779
01/15/2010 15:35:00*83.793*83.849*83.859*83.793
01/15/2010 15:40:00*83.849*83.849*83.869*83.839
01/15/2010 15:45:00*83.849*83.839*83.859*83.834
01/15/2010 15:50:00*83.839*83.827*83.842*83.812
01/15/2010 15:55:00*83.827*83.852*83.853*83.825
01/15/2010 16:00:00*83.852*83.866*83.872*83.834
01/15/2010 16:05:00*83.866*83.853*83.866*83.844
