01/13/2010 17:05:00*84.404*84.366*84.433*84.339
01/13/2010 17:10:00*84.366*84.342*84.366*84.316
01/13/2010 17:15:00*84.342*84.372*84.375*84.342
01/13/2010 17:20:00*84.372*84.344*84.372*84.339
01/13/2010 17:25:00*84.344*84.363*84.363*84.344
01/13/2010 17:30:00*84.363*84.319*84.367*84.295
01/13/2010 17:35:00*84.319*84.289*84.329*84.272
01/13/2010 17:40:00*84.289*84.285*84.319*84.276
01/13/2010 17:45:00*84.285*84.318*84.318*84.26
01/13/2010 17:50:00*84.318*84.314*84.324*84.309
01/13/2010 17:55:00*84.314*84.309*84.314*84.305
01/13/2010 18:00:00*84.309*84.349*84.349*84.293
01/13/2010 18:05:00*84.349*84.376*84.376*84.315
01/13/2010 18:10:00*84.376*84.435*84.449*84.376
01/13/2010 18:15:00*84.435*84.437*84.444*84.428
01/13/2010 18:20:00*84.437*84.428*84.441*84.413
01/13/2010 18:25:00*84.428*84.506*84.509*84.425
01/13/2010 18:30:00*84.506*84.499*84.542*84.481
01/13/2010 18:35:00*84.499*84.447*84.501*84.447
01/13/2010 18:40:00*84.447*84.451*84.456*84.442
01/13/2010 18:45:00*84.451*84.466*84.489*84.448
01/13/2010 18:50:00*84.466*84.459*84.495*84.459
01/13/2010 18:55:00*84.459*84.449*84.526*84.444
01/13/2010 19:00:00*84.449*84.412*84.499*84.361
01/13/2010 19:05:00*84.412*84.507*84.522*84.395
01/13/2010 19:10:00*84.507*84.487*84.518*84.462
01/13/2010 19:15:00*84.487*84.543*84.586*84.487
01/13/2010 19:20:00*84.543*84.554*84.599*84.529
01/13/2010 19:25:00*84.554*84.514*84.562*84.462
01/13/2010 19:30:00*84.514*84.099*84.553*84.099
01/13/2010 19:35:00*84.099*84.949*84.999*84.069
01/13/2010 19:40:00*84.949*84.892*84.969*84.82
01/13/2010 19:45:00*84.892*84.923*84.948*84.874
01/13/2010 19:50:00*84.923*84.857*84.941*84.829
01/13/2010 19:55:00*84.857*84.847*84.903*84.843
01/13/2010 20:00:00*84.847*84.883*84.886*84.839
01/13/2010 20:05:00*84.883*84.822*84.889*84.822
01/13/2010 20:10:00*84.822*84.769*84.829*84.735
01/13/2010 20:15:00*84.769*84.738*84.769*84.737
01/13/2010 20:20:00*84.738*84.776*84.783*84.726
01/13/2010 20:25:00*84.776*84.862*84.885*84.769
01/13/2010 20:30:00*84.862*84.859*84.872*84.84
01/13/2010 20:35:00*84.859*84.879*84.909*84.849
01/13/2010 20:40:00*84.879*84.913*84.923*84.873
01/13/2010 20:45:00*84.913*84.859*84.919*84.832
01/13/2010 20:50:00*84.859*84.856*84.878*84.801
01/13/2010 20:55:00*84.856*84.892*84.907*84.852
01/13/2010 21:00:00*84.892*84.953*84.964*84.89
01/13/2010 21:05:00*84.953*84.942*84.977*84.934
01/13/2010 21:10:00*84.942*84.956*84.975*84.942
01/13/2010 21:15:00*84.956*84.945*85.0*84.939
01/13/2010 21:20:00*84.945*84.994*85.0*84.93
01/13/2010 21:25:00*84.994*85.044*85.055*84.994
01/13/2010 21:30:00*85.044*85.031*85.075*85.029
01/13/2010 21:35:00*85.031*85.039*85.089*85.029
01/13/2010 21:40:00*85.039*85.011*85.039*85.003
01/13/2010 21:45:00*85.011*85.109*85.109*85.004
01/13/2010 21:50:00*85.109*85.087*85.165*85.075
01/13/2010 21:55:00*85.087*85.169*85.169*85.083
01/13/2010 22:00:00*85.169*85.212*85.224*85.154
01/13/2010 22:05:00*85.212*85.132*85.249*85.129
01/13/2010 22:10:00*85.132*85.149*85.149*85.109
01/13/2010 22:15:00*85.149*85.145*85.159*85.114
01/13/2010 22:20:00*85.145*85.203*85.21*85.145
01/13/2010 22:25:00*85.203*85.151*85.217*85.135
01/13/2010 22:30:00*85.151*85.201*85.201*85.128
01/13/2010 22:35:00*85.201*85.208*85.212*85.193
01/13/2010 22:40:00*85.208*85.225*85.25*85.208
01/13/2010 22:45:00*85.225*85.239*85.24*85.221
01/13/2010 22:50:00*85.239*85.242*85.259*85.224
01/13/2010 22:55:00*85.242*85.26*85.262*85.242
01/13/2010 23:00:00*85.26*85.268*85.322*85.26
01/13/2010 23:05:00*85.268*85.287*85.295*85.244
01/13/2010 23:10:00*85.287*85.345*85.39*85.278
01/13/2010 23:15:00*85.345*85.361*85.369*85.32
01/13/2010 23:20:00*85.361*85.295*85.361*85.281
01/13/2010 23:25:00*85.295*85.259*85.299*85.242
01/13/2010 23:30:00*85.259*85.199*85.29*85.199
01/13/2010 23:35:00*85.199*85.228*85.241*85.184
01/13/2010 23:40:00*85.228*85.272*85.274*85.228
01/13/2010 23:45:00*85.272*85.265*85.275*85.249
01/13/2010 23:50:00*85.265*85.24*85.289*85.24
01/13/2010 23:55:00*85.24*85.271*85.271*85.235
01/14/2010 00:00:00*85.271*85.273*85.291*85.247
01/14/2010 00:05:00*85.273*85.287*85.291*85.269
01/14/2010 00:10:00*85.287*85.249*85.29*85.244
01/14/2010 00:15:00*85.249*85.255*85.272*85.249
01/14/2010 00:20:00*85.255*85.242*85.255*85.235
01/14/2010 00:25:00*85.242*85.229*85.255*85.215
01/14/2010 00:30:00*85.229*85.244*85.259*85.222
01/14/2010 00:35:00*85.244*85.268*85.268*85.244
01/14/2010 00:40:00*85.268*85.274*85.289*85.262
01/14/2010 00:45:00*85.274*85.309*85.338*85.272
01/14/2010 00:50:00*85.309*85.284*85.329*85.284
01/14/2010 00:55:00*85.284*85.339*85.345*85.284
01/14/2010 01:00:00*85.339*85.405*85.411*85.332
01/14/2010 01:05:00*85.405*85.312*85.409*85.309
01/14/2010 01:10:00*85.312*85.329*85.34*85.302
01/14/2010 01:15:00*85.329*85.32*85.384*85.315
01/14/2010 01:20:00*85.32*85.279*85.32*85.27
01/14/2010 01:25:00*85.279*85.247*85.302*85.247
01/14/2010 01:30:00*85.247*85.16*85.249*85.149
01/14/2010 01:35:00*85.16*85.15*85.199*85.15
01/14/2010 01:40:00*85.15*85.132*85.163*85.089
01/14/2010 01:45:00*85.132*85.143*85.169*85.092
01/14/2010 01:50:00*85.143*85.163*85.165*85.122
01/14/2010 01:55:00*85.163*85.268*85.293*85.163
01/14/2010 02:00:00*85.268*85.191*85.273*85.164
01/14/2010 02:05:00*85.191*85.143*85.197*85.1
01/14/2010 02:10:00*85.143*85.32*85.339*85.143
01/14/2010 02:15:00*85.32*85.351*85.351*85.294
01/14/2010 02:20:00*85.351*85.329*85.414*85.317
01/14/2010 02:25:00*85.329*85.509*85.516*85.319
01/14/2010 02:30:00*85.509*85.475*85.514*85.427
01/14/2010 02:35:00*85.475*85.517*85.579*85.472
01/14/2010 02:40:00*85.517*85.55*85.575*85.505
01/14/2010 02:45:00*85.55*85.531*85.554*85.482
01/14/2010 02:50:00*85.531*85.568*85.579*85.527
01/14/2010 02:55:00*85.568*85.586*85.612*85.568
01/14/2010 03:00:00*85.586*85.594*85.612*85.571
01/14/2010 03:05:00*85.594*85.513*85.609*85.503
01/14/2010 03:10:00*85.513*85.533*85.577*85.493
01/14/2010 03:15:00*85.533*85.521*85.533*85.468
01/14/2010 03:20:00*85.521*85.481*85.539*85.477
01/14/2010 03:25:00*85.481*85.541*85.561*85.476
01/14/2010 03:30:00*85.541*85.55*85.564*85.513
01/14/2010 03:35:00*85.55*85.511*85.55*85.499
01/14/2010 03:40:00*85.511*85.471*85.531*85.439
01/14/2010 03:45:00*85.471*85.495*85.535*85.465
01/14/2010 03:50:00*85.495*85.486*85.519*85.48
01/14/2010 03:55:00*85.486*85.499*85.531*85.473
01/14/2010 04:00:00*85.499*85.467*85.511*85.467
01/14/2010 04:05:00*85.467*85.513*85.514*85.462
01/14/2010 04:10:00*85.513*85.514*85.567*85.458
01/14/2010 04:15:00*85.514*85.579*85.58*85.509
01/14/2010 04:20:00*85.579*85.543*85.58*85.541
01/14/2010 04:25:00*85.543*85.605*85.607*85.529
01/14/2010 04:30:00*85.605*85.579*85.619*85.561
01/14/2010 04:35:00*85.579*85.599*85.619*85.579
01/14/2010 04:40:00*85.599*85.55*85.611*85.53
01/14/2010 04:45:00*85.55*85.465*85.55*85.465
01/14/2010 04:50:00*85.465*85.503*85.51*85.465
01/14/2010 04:55:00*85.503*85.412*85.509*85.412
01/14/2010 05:00:00*85.412*85.377*85.44*85.377
01/14/2010 05:05:00*85.377*85.365*85.389*85.341
01/14/2010 05:10:00*85.365*85.407*85.414*85.358
01/14/2010 05:15:00*85.407*85.435*85.442*85.403
01/14/2010 05:20:00*85.435*85.439*85.464*85.429
01/14/2010 05:25:00*85.439*85.467*85.469*85.418
01/14/2010 05:30:00*85.467*85.441*85.467*85.437
01/14/2010 05:35:00*85.441*85.474*85.475*85.42
01/14/2010 05:40:00*85.474*85.508*85.534*85.473
01/14/2010 05:45:00*85.508*85.513*85.534*85.498
01/14/2010 05:50:00*85.513*85.464*85.518*85.459
01/14/2010 05:55:00*85.464*85.442*85.49*85.442
01/14/2010 06:00:00*85.442*85.466*85.474*85.442
01/14/2010 06:05:00*85.466*85.53*85.534*85.466
01/14/2010 06:10:00*85.53*85.519*85.569*85.514
01/14/2010 06:15:00*85.519*85.502*85.529*85.489
01/14/2010 06:20:00*85.502*85.389*85.502*85.369
01/14/2010 06:25:00*85.389*85.367*85.424*85.355
01/14/2010 06:30:00*85.367*85.419*85.423*85.336
01/14/2010 06:35:00*85.419*85.428*85.459*85.407
01/14/2010 06:40:00*85.428*85.368*85.428*85.368
01/14/2010 06:45:00*85.368*85.397*85.398*85.353
01/14/2010 06:50:00*85.397*85.369*85.419*85.366
01/14/2010 06:55:00*85.369*85.253*85.374*85.246
01/14/2010 07:00:00*85.253*85.277*85.283*85.243
01/14/2010 07:05:00*85.277*85.272*85.291*85.251
01/14/2010 07:10:00*85.272*85.263*85.289*85.249
01/14/2010 07:15:00*85.263*85.246*85.329*85.246
01/14/2010 07:20:00*85.246*85.299*85.319*85.24
01/14/2010 07:25:00*85.299*85.269*85.319*85.264
01/14/2010 07:30:00*85.269*85.249*85.283*85.223
01/14/2010 07:35:00*85.249*85.236*85.284*85.236
01/14/2010 07:40:00*85.236*85.227*85.246*85.213
01/14/2010 07:45:00*85.227*85.157*85.229*85.157
01/14/2010 07:50:00*85.157*85.15*85.179*85.124
01/14/2010 07:55:00*85.15*85.139*85.176*85.128
01/14/2010 08:00:00*85.139*85.091*85.153*85.091
01/14/2010 08:05:00*85.091*85.188*85.191*85.072
01/14/2010 08:10:00*85.188*85.217*85.244*85.157
01/14/2010 08:15:00*85.217*85.233*85.273*85.187
01/14/2010 08:20:00*85.233*85.234*85.254*85.21
01/14/2010 08:25:00*85.234*85.269*85.269*85.194
01/14/2010 08:30:00*85.269*85.206*85.273*85.206
01/14/2010 08:35:00*85.206*85.12*85.206*84.989
01/14/2010 08:40:00*85.12*84.982*85.122*84.963
01/14/2010 08:45:00*84.982*84.886*84.989*84.871
01/14/2010 08:50:00*84.886*84.776*84.894*84.71
01/14/2010 08:55:00*84.776*84.743*84.782*84.686
01/14/2010 09:00:00*84.743*84.763*84.8*84.713
01/14/2010 09:05:00*84.763*84.789*84.835*84.73
01/14/2010 09:10:00*84.789*84.824*84.858*84.78
01/14/2010 09:15:00*84.824*84.799*84.839*84.782
01/14/2010 09:20:00*84.799*84.828*84.879*84.764
01/14/2010 09:25:00*84.828*84.933*84.941*84.792
01/14/2010 09:30:00*84.933*84.884*84.954*84.869
01/14/2010 09:35:00*84.884*84.85*84.896*84.84
01/14/2010 09:40:00*84.85*84.863*84.88*84.839
01/14/2010 09:45:00*84.863*84.869*84.899*84.84
01/14/2010 09:50:00*84.869*84.866*84.872*84.836
01/14/2010 09:55:00*84.866*84.914*84.928*84.857
01/14/2010 10:00:00*84.914*84.909*84.922*84.852
01/14/2010 10:05:00*84.909*84.939*84.957*84.895
01/14/2010 10:10:00*84.939*85.061*85.088*84.921
01/14/2010 10:15:00*85.061*85.079*85.092*85.04
01/14/2010 10:20:00*85.079*85.054*85.089*85.032
01/14/2010 10:25:00*85.054*85.05*85.062*85.027
01/14/2010 10:30:00*85.05*85.085*85.1*85.028
01/14/2010 10:35:00*85.085*84.971*85.085*84.969
01/14/2010 10:40:00*84.971*84.979*85.003*84.953
01/14/2010 10:45:00*84.979*84.887*84.987*84.887
01/14/2010 10:50:00*84.887*84.825*84.887*84.804
01/14/2010 10:55:00*84.825*84.73*84.869*84.73
01/14/2010 11:00:00*84.73*84.695*84.753*84.681
01/14/2010 11:05:00*84.695*84.704*84.782*84.682
01/14/2010 11:10:00*84.704*84.695*84.72*84.681
01/14/2010 11:15:00*84.695*84.795*84.81*84.659
01/14/2010 11:20:00*84.795*84.773*84.813*84.753
01/14/2010 11:25:00*84.773*84.721*84.799*84.714
01/14/2010 11:30:00*84.721*84.774*84.779*84.676
01/14/2010 11:35:00*84.774*84.776*84.795*84.759
01/14/2010 11:40:00*84.776*84.709*84.779*84.696
01/14/2010 11:45:00*84.709*84.789*84.789*84.709
01/14/2010 11:50:00*84.789*84.718*84.807*84.706
01/14/2010 11:55:00*84.718*84.699*84.725*84.675
01/14/2010 12:00:00*84.699*84.696*84.699*84.668
01/14/2010 12:05:00*84.696*84.719*84.753*84.684
01/14/2010 12:10:00*84.719*84.77*84.775*84.703
01/14/2010 12:15:00*84.77*84.798*84.798*84.746
01/14/2010 12:20:00*84.798*84.735*84.819*84.733
01/14/2010 12:25:00*84.735*84.724*84.735*84.712
01/14/2010 12:30:00*84.724*84.715*84.725*84.682
01/14/2010 12:35:00*84.715*84.747*84.77*84.713
01/14/2010 12:40:00*84.747*84.699*84.747*84.699
01/14/2010 12:45:00*84.699*84.749*84.766*84.69
01/14/2010 12:50:00*84.749*84.729*84.769*84.724
01/14/2010 12:55:00*84.729*84.73*84.753*84.699
01/14/2010 13:00:00*84.73*84.73*84.734*84.703
01/14/2010 13:05:00*84.73*84.66*84.743*84.629
01/14/2010 13:10:00*84.66*84.684*84.702*84.617
01/14/2010 13:15:00*84.684*84.705*84.714*84.662
01/14/2010 13:20:00*84.705*84.647*84.705*84.619
01/14/2010 13:25:00*84.647*84.639*84.659*84.602
01/14/2010 13:30:00*84.639*84.674*84.694*84.629
01/14/2010 13:35:00*84.674*84.631*84.674*84.61
01/14/2010 13:40:00*84.631*84.643*84.655*84.622
01/14/2010 13:45:00*84.643*84.642*84.655*84.623
01/14/2010 13:50:00*84.642*84.652*84.67*84.622
01/14/2010 13:55:00*84.652*84.667*84.68*84.612
01/14/2010 14:00:00*84.667*84.659*84.667*84.614
01/14/2010 14:05:00*84.659*84.624*84.669*84.615
01/14/2010 14:10:00*84.624*84.635*84.659*84.624
01/14/2010 14:15:00*84.635*84.685*84.699*84.635
01/14/2010 14:20:00*84.685*84.639*84.693*84.624
01/14/2010 14:25:00*84.639*84.689*84.699*84.639
01/14/2010 14:30:00*84.689*84.689*84.709*84.67
01/14/2010 14:35:00*84.689*84.694*84.729*84.689
01/14/2010 14:40:00*84.694*84.736*84.783*84.694
01/14/2010 14:45:00*84.736*84.699*84.745*84.686
01/14/2010 14:50:00*84.699*84.739*84.746*84.684
01/14/2010 14:55:00*84.739*84.722*84.746*84.708
01/14/2010 15:00:00*84.722*84.732*84.732*84.698
01/14/2010 15:05:00*84.732*84.694*84.739*84.686
01/14/2010 15:10:00*84.694*84.677*84.694*84.675
01/14/2010 15:15:00*84.677*84.681*84.683*84.649
01/14/2010 15:20:00*84.681*84.669*84.699*84.666
01/14/2010 15:25:00*84.669*84.682*84.699*84.669
01/14/2010 15:30:00*84.682*84.682*84.692*84.674
01/14/2010 15:35:00*84.682*84.721*84.722*84.672
01/14/2010 15:40:00*84.721*84.729*84.73*84.714
01/14/2010 15:45:00*84.729*84.757*84.761*84.729
01/14/2010 15:50:00*84.757*84.79*84.81*84.75
01/14/2010 15:55:00*84.79*84.819*84.829*84.789
01/14/2010 16:00:00*84.819*84.839*84.846*84.802
01/14/2010 16:05:00*84.839*84.819*84.839*84.812
01/14/2010 16:10:00*84.819*84.819*84.829*84.782
01/14/2010 16:15:00*84.819*84.791*84.819*84.782
01/14/2010 16:20:00*84.791*84.899*84.949*84.791
01/14/2010 16:25:00*84.899*84.949*84.952*84.899
01/14/2010 16:30:00*84.949*84.969*84.979*84.949
01/14/2010 16:35:00*84.969*84.995*85.029*84.965
01/14/2010 16:40:00*84.995*84.989*85.012*84.969
01/14/2010 16:45:00*84.989*84.994*84.999*84.961
01/14/2010 16:50:00*84.994*84.962*84.994*84.956
01/14/2010 16:55:00*84.962*84.929*84.969*84.909
01/14/2010 17:00:00*84.929*84.939*84.944*84.898
