01/12/2010 17:05:00*83.689*83.714*83.73*83.689
01/12/2010 17:10:00*83.714*83.778*83.784*83.705
01/12/2010 17:15:00*83.778*83.77*83.792*83.753
01/12/2010 17:20:00*83.77*83.768*83.78*83.76
01/12/2010 17:25:00*83.768*83.776*83.789*83.75
01/12/2010 17:30:00*83.776*83.781*83.833*83.776
01/12/2010 17:35:00*83.781*83.813*83.836*83.781
01/12/2010 17:40:00*83.813*83.815*83.832*83.805
01/12/2010 17:45:00*83.815*83.836*83.863*83.807
01/12/2010 17:50:00*83.836*83.75*83.847*83.74
01/12/2010 17:55:00*83.75*83.81*83.81*83.75
01/12/2010 18:00:00*83.81*83.909*83.91*83.803
01/12/2010 18:05:00*83.909*83.93*83.949*83.902
01/12/2010 18:10:00*83.93*83.871*83.93*83.86
01/12/2010 18:15:00*83.871*83.856*83.879*83.854
01/12/2010 18:20:00*83.856*83.811*83.856*83.807
01/12/2010 18:25:00*83.811*83.849*83.849*83.804
01/12/2010 18:30:00*83.849*83.901*83.909*83.849
01/12/2010 18:35:00*83.901*83.838*83.901*83.834
01/12/2010 18:40:00*83.838*83.789*83.852*83.782
01/12/2010 18:45:00*83.789*83.78*83.789*83.75
01/12/2010 18:50:00*83.78*83.793*83.806*83.733
01/12/2010 18:55:00*83.793*83.832*83.849*83.766
01/12/2010 19:00:00*83.832*83.843*83.843*83.814
01/12/2010 19:05:00*83.843*83.816*83.867*83.816
01/12/2010 19:10:00*83.816*83.809*83.839*83.79
01/12/2010 19:15:00*83.809*83.909*83.909*83.807
01/12/2010 19:20:00*83.909*83.949*83.981*83.908
01/12/2010 19:25:00*83.949*84.012*84.033*83.946
01/12/2010 19:30:00*84.012*84.142*84.15*84.012
01/12/2010 19:35:00*84.142*84.149*84.199*84.121
01/12/2010 19:40:00*84.149*84.18*84.182*84.139
01/12/2010 19:45:00*84.18*84.188*84.209*84.135
01/12/2010 19:50:00*84.188*84.14*84.205*84.129
01/12/2010 19:55:00*84.14*84.025*84.14*84.025
01/12/2010 20:00:00*84.025*83.953*84.039*83.904
01/12/2010 20:05:00*83.953*83.855*83.969*83.84
01/12/2010 20:10:00*83.855*83.784*83.869*83.719
01/12/2010 20:15:00*83.784*83.815*83.829*83.764
01/12/2010 20:20:00*83.815*83.747*83.837*83.74
01/12/2010 20:25:00*83.747*83.702*83.763*83.685
01/12/2010 20:30:00*83.702*83.75*83.757*83.702
01/12/2010 20:35:00*83.75*83.774*83.789*83.742
01/12/2010 20:40:00*83.774*83.744*83.779*83.666
01/12/2010 20:45:00*83.744*83.788*83.793*83.665
01/12/2010 20:50:00*83.788*83.939*83.952*83.784
01/12/2010 20:55:00*83.939*83.979*83.997*83.89
01/12/2010 21:00:00*83.979*83.952*83.979*83.94
01/12/2010 21:05:00*83.952*84.01*84.052*83.949
01/12/2010 21:10:00*84.01*83.974*84.012*83.974
01/12/2010 21:15:00*83.974*83.913*83.98*83.902
01/12/2010 21:20:00*83.913*83.965*83.965*83.897
01/12/2010 21:25:00*83.965*84.002*84.004*83.96
01/12/2010 21:30:00*84.002*83.99*84.052*83.974
01/12/2010 21:35:00*83.99*84.021*84.036*83.976
01/12/2010 21:40:00*84.021*84.079*84.089*84.02
01/12/2010 21:45:00*84.079*84.105*84.109*84.079
01/12/2010 21:50:00*84.105*84.074*84.116*84.059
01/12/2010 21:55:00*84.074*84.009*84.074*84.008
01/12/2010 22:00:00*84.009*83.934*84.009*83.932
01/12/2010 22:05:00*83.934*83.882*83.959*83.882
01/12/2010 22:10:00*83.882*83.924*83.94*83.879
01/12/2010 22:15:00*83.924*83.895*83.925*83.892
01/12/2010 22:20:00*83.895*83.931*83.951*83.884
01/12/2010 22:25:00*83.931*83.951*83.955*83.908
01/12/2010 22:30:00*83.951*83.954*83.974*83.935
01/12/2010 22:35:00*83.954*83.951*83.978*83.934
01/12/2010 22:40:00*83.951*83.989*83.989*83.923
01/12/2010 22:45:00*83.989*84.005*84.019*83.989
01/12/2010 22:50:00*84.005*84.021*84.024*83.996
01/12/2010 22:55:00*84.021*84.064*84.08*84.021
01/12/2010 23:00:00*84.064*83.989*84.079*83.983
01/12/2010 23:05:00*83.989*83.993*84.003*83.985
01/12/2010 23:10:00*83.993*84.025*84.039*83.993
01/12/2010 23:15:00*84.025*84.039*84.049*84.021
01/12/2010 23:20:00*84.039*83.993*84.054*83.991
01/12/2010 23:25:00*83.993*84.03*84.039*83.993
01/12/2010 23:30:00*84.03*84.0*84.046*83.991
01/12/2010 23:35:00*84.0*84.011*84.045*84.0
01/12/2010 23:40:00*84.011*84.073*84.111*83.995
01/12/2010 23:45:00*84.073*84.068*84.085*84.064
01/12/2010 23:50:00*84.068*84.122*84.129*84.048
01/12/2010 23:55:00*84.122*84.159*84.184*84.122
01/13/2010 00:00:00*84.159*84.139*84.161*84.122
01/13/2010 00:05:00*84.139*84.138*84.154*84.133
01/13/2010 00:10:00*84.138*84.162*84.206*84.135
01/13/2010 00:15:00*84.162*84.134*84.189*84.12
01/13/2010 00:20:00*84.134*84.149*84.168*84.129
01/13/2010 00:25:00*84.149*84.139*84.17*84.11
01/13/2010 00:30:00*84.139*84.146*84.168*84.122
01/13/2010 00:35:00*84.146*84.099*84.149*84.08
01/13/2010 00:40:00*84.099*84.089*84.119*84.089
01/13/2010 00:45:00*84.089*84.081*84.093*84.071
01/13/2010 00:50:00*84.081*84.019*84.081*84.018
01/13/2010 00:55:00*84.019*84.021*84.021*83.981
01/13/2010 01:00:00*84.021*84.059*84.059*84.011
01/13/2010 01:05:00*84.059*83.962*84.079*83.962
01/13/2010 01:10:00*83.962*83.969*83.989*83.913
01/13/2010 01:15:00*83.969*83.944*83.971*83.927
01/13/2010 01:20:00*83.944*84.022*84.025*83.929
01/13/2010 01:25:00*84.022*84.044*84.044*84.016
01/13/2010 01:30:00*84.044*84.126*84.137*84.044
01/13/2010 01:35:00*84.126*84.14*84.151*84.121
01/13/2010 01:40:00*84.14*84.129*84.149*84.128
01/13/2010 01:45:00*84.129*84.152*84.18*84.1
01/13/2010 01:50:00*84.152*84.194*84.203*84.143
01/13/2010 01:55:00*84.194*84.21*84.269*84.192
01/13/2010 02:00:00*84.21*84.249*84.249*84.189
01/13/2010 02:05:00*84.249*84.278*84.284*84.222
01/13/2010 02:10:00*84.278*84.299*84.346*84.263
01/13/2010 02:15:00*84.299*84.271*84.321*84.271
01/13/2010 02:20:00*84.271*84.288*84.31*84.24
01/13/2010 02:25:00*84.288*84.199*84.291*84.197
01/13/2010 02:30:00*84.199*84.21*84.214*84.164
01/13/2010 02:35:00*84.21*84.285*84.304*84.21
01/13/2010 02:40:00*84.285*84.278*84.297*84.239
01/13/2010 02:45:00*84.278*84.202*84.303*84.191
01/13/2010 02:50:00*84.202*84.228*84.297*84.195
01/13/2010 02:55:00*84.228*84.234*84.319*84.228
01/13/2010 03:00:00*84.234*84.291*84.31*84.225
01/13/2010 03:05:00*84.291*84.262*84.291*84.235
01/13/2010 03:10:00*84.262*84.137*84.262*84.134
01/13/2010 03:15:00*84.137*84.123*84.151*84.104
01/13/2010 03:20:00*84.123*84.219*84.219*84.123
01/13/2010 03:25:00*84.219*84.3*84.3*84.219
01/13/2010 03:30:00*84.3*84.35*84.352*84.278
01/13/2010 03:35:00*84.35*84.351*84.355*84.31
01/13/2010 03:40:00*84.351*84.372*84.39*84.334
01/13/2010 03:45:00*84.372*84.404*84.429*84.336
01/13/2010 03:50:00*84.404*84.459*84.459*84.388
01/13/2010 03:55:00*84.459*84.551*84.59*84.45
01/13/2010 04:00:00*84.551*84.512*84.577*84.506
01/13/2010 04:05:00*84.512*84.493*84.524*84.415
01/13/2010 04:10:00*84.493*84.508*84.528*84.478
01/13/2010 04:15:00*84.508*84.529*84.558*84.496
01/13/2010 04:20:00*84.529*84.571*84.594*84.52
01/13/2010 04:25:00*84.571*84.599*84.614*84.552
01/13/2010 04:30:00*84.599*84.702*84.714*84.599
01/13/2010 04:35:00*84.702*84.672*84.702*84.637
01/13/2010 04:40:00*84.672*84.619*84.679*84.619
01/13/2010 04:45:00*84.619*84.607*84.626*84.576
01/13/2010 04:50:00*84.607*84.603*84.648*84.564
01/13/2010 04:55:00*84.603*84.564*84.607*84.557
01/13/2010 05:00:00*84.564*84.589*84.609*84.564
01/13/2010 05:05:00*84.589*84.569*84.609*84.539
01/13/2010 05:10:00*84.569*84.56*84.575*84.552
01/13/2010 05:15:00*84.56*84.53*84.565*84.53
01/13/2010 05:20:00*84.53*84.55*84.559*84.492
01/13/2010 05:25:00*84.55*84.582*84.585*84.543
01/13/2010 05:30:00*84.582*84.599*84.609*84.564
01/13/2010 05:35:00*84.599*84.522*84.609*84.521
01/13/2010 05:40:00*84.522*84.47*84.532*84.467
01/13/2010 05:45:00*84.47*84.515*84.52*84.45
01/13/2010 05:50:00*84.515*84.449*84.515*84.441
01/13/2010 05:55:00*84.449*84.329*84.463*84.321
01/13/2010 06:00:00*84.329*84.347*84.349*84.305
01/13/2010 06:05:00*84.347*84.391*84.399*84.283
01/13/2010 06:10:00*84.391*84.359*84.399*84.341
01/13/2010 06:15:00*84.359*84.36*84.381*84.304
01/13/2010 06:20:00*84.36*84.429*84.453*84.343
01/13/2010 06:25:00*84.429*84.471*84.471*84.42
01/13/2010 06:30:00*84.471*84.474*84.513*84.447
01/13/2010 06:35:00*84.474*84.463*84.494*84.44
01/13/2010 06:40:00*84.463*84.451*84.469*84.421
01/13/2010 06:45:00*84.451*84.429*84.456*84.412
01/13/2010 06:50:00*84.429*84.379*84.429*84.364
01/13/2010 06:55:00*84.379*84.327*84.379*84.327
01/13/2010 07:00:00*84.327*84.279*84.336*84.271
01/13/2010 07:05:00*84.279*84.274*84.294*84.257
01/13/2010 07:10:00*84.274*84.319*84.341*84.265
01/13/2010 07:15:00*84.319*84.359*84.369*84.311
01/13/2010 07:20:00*84.359*84.335*84.376*84.306
01/13/2010 07:25:00*84.335*84.343*84.364*84.323
01/13/2010 07:30:00*84.343*84.352*84.369*84.328
01/13/2010 07:35:00*84.352*84.38*84.389*84.343
01/13/2010 07:40:00*84.38*84.412*84.419*84.379
01/13/2010 07:45:00*84.412*84.339*84.423*84.339
01/13/2010 07:50:00*84.339*84.469*84.482*84.339
01/13/2010 07:55:00*84.469*84.46*84.503*84.451
01/13/2010 08:00:00*84.46*84.473*84.515*84.455
01/13/2010 08:05:00*84.473*84.509*84.51*84.465
01/13/2010 08:10:00*84.509*84.509*84.573*84.507
01/13/2010 08:15:00*84.509*84.551*84.551*84.5
01/13/2010 08:20:00*84.551*84.529*84.552*84.524
01/13/2010 08:25:00*84.529*84.492*84.529*84.485
01/13/2010 08:30:00*84.492*84.459*84.499*84.453
01/13/2010 08:35:00*84.459*84.52*84.539*84.457
01/13/2010 08:40:00*84.52*84.458*84.543*84.455
01/13/2010 08:45:00*84.458*84.438*84.485*84.438
01/13/2010 08:50:00*84.438*84.497*84.499*84.429
01/13/2010 08:55:00*84.497*84.529*84.533*84.479
01/13/2010 09:00:00*84.529*84.519*84.539*84.501
01/13/2010 09:05:00*84.519*84.506*84.549*84.505
01/13/2010 09:10:00*84.506*84.503*84.54*84.485
01/13/2010 09:15:00*84.503*84.526*84.526*84.474
01/13/2010 09:20:00*84.526*84.575*84.593*84.526
01/13/2010 09:25:00*84.575*84.545*84.589*84.545
01/13/2010 09:30:00*84.545*84.605*84.629*84.532
01/13/2010 09:35:00*84.605*84.593*84.656*84.578
01/13/2010 09:40:00*84.593*84.467*84.601*84.467
01/13/2010 09:45:00*84.467*84.394*84.48*84.367
01/13/2010 09:50:00*84.394*84.39*84.456*84.373
01/13/2010 09:55:00*84.39*84.45*84.475*84.385
01/13/2010 10:00:00*84.45*84.391*84.468*84.391
01/13/2010 10:05:00*84.391*84.289*84.416*84.289
01/13/2010 10:10:00*84.289*84.227*84.299*84.226
01/13/2010 10:15:00*84.227*84.092*84.229*84.063
01/13/2010 10:20:00*84.092*84.01*84.119*84.01
01/13/2010 10:25:00*84.01*84.009*84.029*83.958
01/13/2010 10:30:00*84.009*84.013*84.049*83.966
01/13/2010 10:35:00*84.013*84.037*84.047*83.919
01/13/2010 10:40:00*84.037*84.062*84.079*84.017
01/13/2010 10:45:00*84.062*84.05*84.099*83.999
01/13/2010 10:50:00*84.05*84.082*84.126*84.05
01/13/2010 10:55:00*84.082*84.15*84.151*84.082
01/13/2010 11:00:00*84.15*84.183*84.229*84.149
01/13/2010 11:05:00*84.183*84.176*84.243*84.176
01/13/2010 11:10:00*84.176*84.239*84.241*84.169
01/13/2010 11:15:00*84.239*84.182*84.256*84.175
01/13/2010 11:20:00*84.182*84.185*84.219*84.149
01/13/2010 11:25:00*84.185*84.289*84.302*84.178
01/13/2010 11:30:00*84.289*84.28*84.32*84.276
01/13/2010 11:35:00*84.28*84.255*84.299*84.22
01/13/2010 11:40:00*84.255*84.212*84.256*84.207
01/13/2010 11:45:00*84.212*84.173*84.235*84.166
01/13/2010 11:50:00*84.173*84.211*84.259*84.156
01/13/2010 11:55:00*84.211*84.229*84.279*84.211
01/13/2010 12:00:00*84.229*84.269*84.279*84.219
01/13/2010 12:05:00*84.269*84.358*84.359*84.263
01/13/2010 12:10:00*84.358*84.314*84.389*84.306
01/13/2010 12:15:00*84.314*84.369*84.369*84.291
01/13/2010 12:20:00*84.369*84.347*84.39*84.344
01/13/2010 12:25:00*84.347*84.351*84.368*84.316
01/13/2010 12:30:00*84.351*84.365*84.398*84.337
01/13/2010 12:35:00*84.365*84.305*84.365*84.302
01/13/2010 12:40:00*84.305*84.36*84.38*84.302
01/13/2010 12:45:00*84.36*84.405*84.409*84.349
01/13/2010 12:50:00*84.405*84.344*84.415*84.318
01/13/2010 12:55:00*84.344*84.443*84.448*84.339
01/13/2010 13:00:00*84.443*84.315*84.457*84.312
01/13/2010 13:05:00*84.315*84.31*84.329*84.282
01/13/2010 13:10:00*84.31*84.305*84.344*84.289
01/13/2010 13:15:00*84.305*84.35*84.363*84.305
01/13/2010 13:20:00*84.35*84.299*84.35*84.289
01/13/2010 13:25:00*84.299*84.34*84.362*84.27
01/13/2010 13:30:00*84.34*84.426*84.432*84.323
01/13/2010 13:35:00*84.426*84.429*84.451*84.404
01/13/2010 13:40:00*84.429*84.424*84.453*84.419
01/13/2010 13:45:00*84.424*84.423*84.441*84.38
01/13/2010 13:50:00*84.423*84.405*84.45*84.402
01/13/2010 13:55:00*84.405*84.315*84.405*84.283
01/13/2010 14:00:00*84.315*84.254*84.319*84.244
01/13/2010 14:05:00*84.254*84.324*84.343*84.254
01/13/2010 14:10:00*84.324*84.341*84.363*84.322
01/13/2010 14:15:00*84.341*84.295*84.341*84.277
01/13/2010 14:20:00*84.295*84.369*84.372*84.281
01/13/2010 14:25:00*84.369*84.329*84.379*84.308
01/13/2010 14:30:00*84.329*84.301*84.336*84.279
01/13/2010 14:35:00*84.301*84.361*84.361*84.301
01/13/2010 14:40:00*84.361*84.302*84.363*84.302
01/13/2010 14:45:00*84.302*84.342*84.349*84.302
01/13/2010 14:50:00*84.342*84.353*84.354*84.325
01/13/2010 14:55:00*84.353*84.409*84.432*84.35
01/13/2010 15:00:00*84.409*84.429*84.466*84.402
01/13/2010 15:05:00*84.429*84.394*84.429*84.389
01/13/2010 15:10:00*84.394*84.385*84.399*84.382
01/13/2010 15:15:00*84.385*84.459*84.473*84.385
01/13/2010 15:20:00*84.459*84.45*84.459*84.405
01/13/2010 15:25:00*84.45*84.459*84.472*84.45
01/13/2010 15:30:00*84.459*84.462*84.491*84.447
01/13/2010 15:35:00*84.462*84.494*84.499*84.461
01/13/2010 15:40:00*84.494*84.502*84.524*84.477
01/13/2010 15:45:00*84.502*84.502*84.519*84.489
01/13/2010 15:50:00*84.502*84.52*84.539*84.496
01/13/2010 15:55:00*84.52*84.509*84.53*84.504
01/13/2010 16:00:00*84.509*84.504*84.526*84.5
01/13/2010 16:05:00*84.504*84.499*84.509*84.493
01/13/2010 16:10:00*84.499*84.492*84.514*84.469
01/13/2010 16:15:00*84.492*84.464*84.509*84.464
01/13/2010 16:20:00*84.464*84.467*84.479*84.459
01/13/2010 16:25:00*84.467*84.477*84.477*84.449
01/13/2010 16:30:00*84.477*84.463*84.519*84.457
01/13/2010 16:35:00*84.463*84.486*84.489*84.459
01/13/2010 16:40:00*84.486*84.447*84.506*84.447
01/13/2010 16:45:00*84.447*84.412*84.481*84.412
01/13/2010 16:50:00*84.412*84.462*84.465*84.409
01/13/2010 16:55:00*84.462*84.437*84.473*84.437
01/13/2010 17:00:00*84.437*84.404*84.437*84.404
