01/11/2010 17:05:00*85.582*85.599*85.599*85.55
01/11/2010 17:10:00*85.599*85.61*85.621*85.584
01/11/2010 17:15:00*85.61*85.569*85.639*85.569
01/11/2010 17:20:00*85.569*85.597*85.6*85.569
01/11/2010 17:25:00*85.597*85.583*85.611*85.579
01/11/2010 17:30:00*85.583*85.564*85.602*85.55
01/11/2010 17:35:00*85.564*85.589*85.599*85.545
01/11/2010 17:40:00*85.589*85.589*85.593*85.569
01/11/2010 17:45:00*85.589*85.558*85.589*85.558
01/11/2010 17:50:00*85.558*85.605*85.647*85.558
01/11/2010 17:55:00*85.605*85.596*85.606*85.592
01/11/2010 18:00:00*85.596*85.531*85.613*85.521
01/11/2010 18:05:00*85.531*85.55*85.559*85.526
01/11/2010 18:10:00*85.55*85.533*85.554*85.505
01/11/2010 18:15:00*85.533*85.556*85.556*85.531
01/11/2010 18:20:00*85.556*85.554*85.568*85.541
01/11/2010 18:25:00*85.554*85.581*85.591*85.554
01/11/2010 18:30:00*85.581*85.629*85.634*85.578
01/11/2010 18:35:00*85.629*85.662*85.662*85.625
01/11/2010 18:40:00*85.662*85.664*85.68*85.661
01/11/2010 18:45:00*85.664*85.662*85.684*85.651
01/11/2010 18:50:00*85.662*85.609*85.667*85.592
01/11/2010 18:55:00*85.609*85.557*85.63*85.55
01/11/2010 19:00:00*85.557*85.608*85.612*85.554
01/11/2010 19:05:00*85.608*85.576*85.608*85.514
01/11/2010 19:10:00*85.576*85.598*85.627*85.575
01/11/2010 19:15:00*85.598*85.601*85.624*85.556
01/11/2010 19:20:00*85.601*85.58*85.619*85.58
01/11/2010 19:25:00*85.58*85.578*85.599*85.567
01/11/2010 19:30:00*85.578*85.602*85.602*85.569
01/11/2010 19:35:00*85.602*85.487*85.602*85.476
01/11/2010 19:40:00*85.487*85.524*85.546*85.484
01/11/2010 19:45:00*85.524*85.532*85.551*85.514
01/11/2010 19:50:00*85.532*85.542*85.579*85.509
01/11/2010 19:55:00*85.542*85.573*85.584*85.53
01/11/2010 20:00:00*85.573*85.503*85.606*85.501
01/11/2010 20:05:00*85.503*85.515*85.525*85.469
01/11/2010 20:10:00*85.515*85.437*85.515*85.422
01/11/2010 20:15:00*85.437*85.339*85.442*85.325
01/11/2010 20:20:00*85.339*85.161*85.339*85.078
01/11/2010 20:25:00*85.161*85.273*85.286*85.161
01/11/2010 20:30:00*85.273*85.32*85.33*85.22
01/11/2010 20:35:00*85.32*85.252*85.325*85.222
01/11/2010 20:40:00*85.252*85.276*85.319*85.252
01/11/2010 20:45:00*85.276*85.185*85.276*85.162
01/11/2010 20:50:00*85.185*85.085*85.194*85.085
01/11/2010 20:55:00*85.085*85.136*85.169*85.056
01/11/2010 21:00:00*85.136*85.11*85.141*85.099
01/11/2010 21:05:00*85.11*85.128*85.169*85.098
01/11/2010 21:10:00*85.128*85.276*85.322*84.97
01/11/2010 21:15:00*85.276*85.283*85.3*85.188
01/11/2010 21:20:00*85.283*85.458*85.458*85.204
01/11/2010 21:25:00*85.458*85.38*85.46*85.344
01/11/2010 21:30:00*85.38*85.385*85.414*85.361
01/11/2010 21:35:00*85.385*85.369*85.399*85.333
01/11/2010 21:40:00*85.369*85.394*85.423*85.349
01/11/2010 21:45:00*85.394*85.395*85.405*85.342
01/11/2010 21:50:00*85.395*85.399*85.445*85.359
01/11/2010 21:55:00*85.399*85.393*85.41*85.359
01/11/2010 22:00:00*85.393*85.342*85.399*85.286
01/11/2010 22:05:00*85.342*85.349*85.409*85.33
01/11/2010 22:10:00*85.349*85.389*85.426*85.338
01/11/2010 22:15:00*85.389*85.379*85.399*85.334
01/11/2010 22:20:00*85.379*85.352*85.381*85.339
01/11/2010 22:25:00*85.352*85.497*85.497*85.343
01/11/2010 22:30:00*85.497*85.437*85.499*85.43
01/11/2010 22:35:00*85.437*85.435*85.439*85.398
01/11/2010 22:40:00*85.435*85.459*85.459*85.422
01/11/2010 22:45:00*85.459*85.445*85.488*85.445
01/11/2010 22:50:00*85.445*85.418*85.451*85.363
01/11/2010 22:55:00*85.418*85.419*85.46*85.399
01/11/2010 23:00:00*85.419*85.435*85.445*85.419
01/11/2010 23:05:00*85.435*85.427*85.456*85.424
01/11/2010 23:10:00*85.427*85.409*85.427*85.393
01/11/2010 23:15:00*85.409*85.401*85.419*85.383
01/11/2010 23:20:00*85.401*85.409*85.412*85.372
01/11/2010 23:25:00*85.409*85.469*85.472*85.401
01/11/2010 23:30:00*85.469*85.48*85.484*85.458
01/11/2010 23:35:00*85.48*85.45*85.486*85.418
01/11/2010 23:40:00*85.45*85.529*85.529*85.45
01/11/2010 23:45:00*85.529*85.49*85.541*85.49
01/11/2010 23:50:00*85.49*85.5*85.5*85.481
01/11/2010 23:55:00*85.5*85.472*85.509*85.469
01/12/2010 00:00:00*85.472*85.475*85.482*85.459
01/12/2010 00:05:00*85.475*85.539*85.54*85.468
01/12/2010 00:10:00*85.539*85.509*85.54*85.503
01/12/2010 00:15:00*85.509*85.57*85.585*85.509
01/12/2010 00:20:00*85.57*85.544*85.57*85.519
01/12/2010 00:25:00*85.544*85.535*85.556*85.501
01/12/2010 00:30:00*85.535*85.55*85.551*85.517
01/12/2010 00:35:00*85.55*85.579*85.579*85.544
01/12/2010 00:40:00*85.579*85.616*85.616*85.566
01/12/2010 00:45:00*85.616*85.599*85.617*85.583
01/12/2010 00:50:00*85.599*85.595*85.607*85.579
01/12/2010 00:55:00*85.595*85.583*85.62*85.581
01/12/2010 01:00:00*85.583*85.659*85.671*85.566
01/12/2010 01:05:00*85.659*85.738*85.739*85.643
01/12/2010 01:10:00*85.738*85.697*85.738*85.68
01/12/2010 01:15:00*85.697*85.628*85.702*85.599
01/12/2010 01:20:00*85.628*85.637*85.652*85.625
01/12/2010 01:25:00*85.637*85.634*85.657*85.615
01/12/2010 01:30:00*85.634*85.643*85.659*85.631
01/12/2010 01:35:00*85.643*85.693*85.709*85.642
01/12/2010 01:40:00*85.693*85.693*85.704*85.666
01/12/2010 01:45:00*85.693*85.692*85.729*85.651
01/12/2010 01:50:00*85.692*85.635*85.692*85.635
01/12/2010 01:55:00*85.635*85.709*85.717*85.633
01/12/2010 02:00:00*85.709*85.709*85.71*85.639
01/12/2010 02:05:00*85.709*85.642*85.731*85.638
01/12/2010 02:10:00*85.642*85.626*85.668*85.62
01/12/2010 02:15:00*85.626*85.599*85.649*85.574
01/12/2010 02:20:00*85.599*85.596*85.616*85.573
01/12/2010 02:25:00*85.596*85.553*85.606*85.545
01/12/2010 02:30:00*85.553*85.519*85.582*85.481
01/12/2010 02:35:00*85.519*85.494*85.522*85.46
01/12/2010 02:40:00*85.494*85.413*85.499*85.39
01/12/2010 02:45:00*85.413*85.283*85.419*85.233
01/12/2010 02:50:00*85.283*85.329*85.343*85.25
01/12/2010 02:55:00*85.329*85.339*85.379*85.319
01/12/2010 03:00:00*85.339*85.369*85.4*85.334
01/12/2010 03:05:00*85.369*85.362*85.425*85.341
01/12/2010 03:10:00*85.362*85.351*85.4*85.329
01/12/2010 03:15:00*85.351*85.37*85.419*85.351
01/12/2010 03:20:00*85.37*85.314*85.382*85.305
01/12/2010 03:25:00*85.314*85.311*85.366*85.31
01/12/2010 03:30:00*85.311*85.279*85.339*85.279
01/12/2010 03:35:00*85.279*85.279*85.297*85.227
01/12/2010 03:40:00*85.279*85.231*85.282*85.213
01/12/2010 03:45:00*85.231*85.169*85.242*85.15
01/12/2010 03:50:00*85.169*85.193*85.203*85.162
01/12/2010 03:55:00*85.193*85.177*85.23*85.165
01/12/2010 04:00:00*85.177*85.131*85.191*85.118
01/12/2010 04:05:00*85.131*85.104*85.159*85.103
01/12/2010 04:10:00*85.104*85.063*85.114*85.047
01/12/2010 04:15:00*85.063*85.039*85.08*85.023
01/12/2010 04:20:00*85.039*85.043*85.062*85.022
01/12/2010 04:25:00*85.043*84.971*85.043*84.966
01/12/2010 04:30:00*84.971*84.813*85.004*84.799
01/12/2010 04:35:00*84.813*84.904*84.909*84.809
01/12/2010 04:40:00*84.904*84.962*84.989*84.904
01/12/2010 04:45:00*84.962*85.051*85.056*84.962
01/12/2010 04:50:00*85.051*85.085*85.087*85.048
01/12/2010 04:55:00*85.085*85.186*85.197*85.081
01/12/2010 05:00:00*85.186*85.139*85.19*85.131
01/12/2010 05:05:00*85.139*85.061*85.15*85.061
01/12/2010 05:10:00*85.061*84.957*85.085*84.957
01/12/2010 05:15:00*84.957*85.003*85.031*84.916
01/12/2010 05:20:00*85.003*84.964*85.012*84.949
01/12/2010 05:25:00*84.964*85.003*85.006*84.964
01/12/2010 05:30:00*85.003*85.063*85.063*84.998
01/12/2010 05:35:00*85.063*85.045*85.107*85.045
01/12/2010 05:40:00*85.045*85.013*85.051*85.011
01/12/2010 05:45:00*85.013*84.935*85.015*84.912
01/12/2010 05:50:00*84.935*84.972*84.982*84.919
01/12/2010 05:55:00*84.972*84.954*85.005*84.934
01/12/2010 06:00:00*84.954*84.93*84.963*84.91
01/12/2010 06:05:00*84.93*84.62*84.947*84.62
01/12/2010 06:10:00*84.62*84.6*84.627*84.465
01/12/2010 06:15:00*84.6*84.545*84.619*84.497
01/12/2010 06:20:00*84.545*84.689*84.689*84.537
01/12/2010 06:25:00*84.689*84.519*84.708*84.515
01/12/2010 06:30:00*84.519*84.526*84.586*84.506
01/12/2010 06:35:00*84.526*84.559*84.65*84.526
01/12/2010 06:40:00*84.559*84.673*84.727*84.554
01/12/2010 06:45:00*84.673*84.639*84.72*84.629
01/12/2010 06:50:00*84.639*84.561*84.669*84.557
01/12/2010 06:55:00*84.561*84.664*84.733*84.561
01/12/2010 07:00:00*84.664*84.66*84.729*84.655
01/12/2010 07:05:00*84.66*84.65*84.73*84.625
01/12/2010 07:10:00*84.65*84.606*84.671*84.596
01/12/2010 07:15:00*84.606*84.55*84.643*84.519
01/12/2010 07:20:00*84.55*84.703*84.753*84.542
01/12/2010 07:25:00*84.703*84.678*84.751*84.641
01/12/2010 07:30:00*84.678*84.721*84.729*84.669
01/12/2010 07:35:00*84.721*84.724*84.761*84.689
01/12/2010 07:40:00*84.724*84.649*84.724*84.649
01/12/2010 07:45:00*84.649*84.684*84.702*84.629
01/12/2010 07:50:00*84.684*84.594*84.692*84.584
01/12/2010 07:55:00*84.594*84.609*84.638*84.564
01/12/2010 08:00:00*84.609*84.596*84.619*84.567
01/12/2010 08:05:00*84.596*84.587*84.661*84.581
01/12/2010 08:10:00*84.587*84.511*84.599*84.511
01/12/2010 08:15:00*84.511*84.48*84.543*84.435
01/12/2010 08:20:00*84.48*84.41*84.503*84.392
01/12/2010 08:25:00*84.41*84.401*84.426*84.352
01/12/2010 08:30:00*84.401*84.351*84.41*84.35
01/12/2010 08:35:00*84.351*84.309*84.386*84.275
01/12/2010 08:40:00*84.309*84.372*84.374*84.278
01/12/2010 08:45:00*84.372*84.376*84.438*84.363
01/12/2010 08:50:00*84.376*84.391*84.401*84.324
01/12/2010 08:55:00*84.391*84.376*84.425*84.345
01/12/2010 09:00:00*84.376*84.23*84.379*84.23
01/12/2010 09:05:00*84.23*84.242*84.287*84.208
01/12/2010 09:10:00*84.242*84.205*84.242*84.182
01/12/2010 09:15:00*84.205*84.277*84.277*84.202
01/12/2010 09:20:00*84.277*84.288*84.294*84.232
01/12/2010 09:25:00*84.288*84.191*84.291*84.191
01/12/2010 09:30:00*84.191*84.164*84.21*84.125
01/12/2010 09:35:00*84.164*84.145*84.189*84.129
01/12/2010 09:40:00*84.145*84.214*84.249*84.134
01/12/2010 09:45:00*84.214*84.147*84.222*84.095
01/12/2010 09:50:00*84.147*84.171*84.203*84.094
01/12/2010 09:55:00*84.171*84.241*84.26*84.171
01/12/2010 10:00:00*84.241*84.239*84.287*84.217
01/12/2010 10:05:00*84.239*84.372*84.375*84.239
01/12/2010 10:10:00*84.372*84.325*84.384*84.309
01/12/2010 10:15:00*84.325*84.329*84.382*84.318
01/12/2010 10:20:00*84.329*84.217*84.329*84.199
01/12/2010 10:25:00*84.217*84.27*84.29*84.2
01/12/2010 10:30:00*84.27*84.346*84.358*84.262
01/12/2010 10:35:00*84.346*84.254*84.349*84.204
01/12/2010 10:40:00*84.254*84.247*84.276*84.216
01/12/2010 10:45:00*84.247*84.265*84.272*84.219
01/12/2010 10:50:00*84.265*84.213*84.304*84.205
01/12/2010 10:55:00*84.213*84.207*84.255*84.182
01/12/2010 11:00:00*84.207*84.131*84.266*84.131
01/12/2010 11:05:00*84.131*84.174*84.183*84.107
01/12/2010 11:10:00*84.174*84.206*84.21*84.165
01/12/2010 11:15:00*84.206*84.183*84.224*84.162
01/12/2010 11:20:00*84.183*84.167*84.192*84.157
01/12/2010 11:25:00*84.167*84.173*84.209*84.16
01/12/2010 11:30:00*84.173*84.195*84.206*84.154
01/12/2010 11:35:00*84.195*84.172*84.219*84.168
01/12/2010 11:40:00*84.172*84.141*84.189*84.131
01/12/2010 11:45:00*84.141*84.014*84.141*84.009
01/12/2010 11:50:00*84.014*83.977*84.034*83.91
01/12/2010 11:55:00*83.977*83.987*84.015*83.96
01/12/2010 12:00:00*83.987*84.042*84.065*83.977
01/12/2010 12:05:00*84.042*84.013*84.076*83.99
01/12/2010 12:10:00*84.013*84.001*84.029*83.991
01/12/2010 12:15:00*84.001*83.981*84.001*83.979
01/12/2010 12:20:00*83.981*83.981*83.981*83.905
01/12/2010 12:25:00*83.981*83.812*83.981*83.782
01/12/2010 12:30:00*83.812*83.667*83.819*83.647
01/12/2010 12:35:00*83.667*83.68*83.749*83.633
01/12/2010 12:40:00*83.68*83.681*83.744*83.669
01/12/2010 12:45:00*83.681*83.64*83.694*83.64
01/12/2010 12:50:00*83.64*83.581*83.654*83.581
01/12/2010 12:55:00*83.581*83.506*83.583*83.464
01/12/2010 13:00:00*83.506*83.542*83.571*83.496
01/12/2010 13:05:00*83.542*83.582*83.644*83.542
01/12/2010 13:10:00*83.582*83.519*83.611*83.453
01/12/2010 13:15:00*83.519*83.57*83.57*83.471
01/12/2010 13:20:00*83.57*83.479*83.57*83.461
01/12/2010 13:25:00*83.479*83.401*83.479*83.348
01/12/2010 13:30:00*83.401*83.473*83.473*83.399
01/12/2010 13:35:00*83.473*83.459*83.514*83.425
01/12/2010 13:40:00*83.459*83.505*83.519*83.449
01/12/2010 13:45:00*83.505*83.55*83.551*83.505
01/12/2010 13:50:00*83.55*83.592*83.61*83.546
01/12/2010 13:55:00*83.592*83.606*83.606*83.538
01/12/2010 14:00:00*83.606*83.621*83.629*83.58
01/12/2010 14:05:00*83.621*83.609*83.639*83.601
01/12/2010 14:10:00*83.609*83.601*83.619*83.593
01/12/2010 14:15:00*83.601*83.592*83.629*83.585
01/12/2010 14:20:00*83.592*83.615*83.615*83.581
01/12/2010 14:25:00*83.615*83.626*83.633*83.6
01/12/2010 14:30:00*83.626*83.659*83.659*83.619
01/12/2010 14:35:00*83.659*83.686*83.695*83.659
01/12/2010 14:40:00*83.686*83.657*83.686*83.657
01/12/2010 14:45:00*83.657*83.634*83.657*83.615
01/12/2010 14:50:00*83.634*83.74*83.74*83.614
01/12/2010 14:55:00*83.74*83.812*83.841*83.74
01/12/2010 15:00:00*83.812*83.816*83.829*83.8
01/12/2010 15:05:00*83.816*83.727*83.82*83.719
01/12/2010 15:10:00*83.727*83.759*83.769*83.72
01/12/2010 15:15:00*83.759*83.729*83.783*83.729
01/12/2010 15:20:00*83.729*83.681*83.729*83.652
01/12/2010 15:25:00*83.681*83.679*83.689*83.649
01/12/2010 15:30:00*83.679*83.72*83.72*83.672
01/12/2010 15:35:00*83.72*83.672*83.739*83.672
01/12/2010 15:40:00*83.672*83.633*83.684*83.632
01/12/2010 15:45:00*83.633*83.642*83.668*83.604
01/12/2010 15:50:00*83.642*83.632*83.659*83.609
01/12/2010 15:55:00*83.632*83.638*83.655*83.615
01/12/2010 16:00:00*83.638*83.662*83.687*83.638
01/12/2010 16:05:00*83.662*83.759*83.759*83.662
01/12/2010 16:10:00*83.759*83.791*83.794*83.751
01/12/2010 16:15:00*83.791*83.729*83.793*83.702
01/12/2010 16:20:00*83.729*83.719*83.729*83.697
01/12/2010 16:25:00*83.719*83.711*83.739*83.711
01/12/2010 16:30:00*83.711*83.701*83.739*83.701
01/12/2010 16:35:00*83.701*83.695*83.713*83.669
01/12/2010 16:40:00*83.695*83.732*83.732*83.688
01/12/2010 16:45:00*83.732*83.708*83.762*83.708
01/12/2010 16:50:00*83.708*83.711*83.739*83.705
01/12/2010 16:55:00*83.711*83.722*83.742*83.683
01/12/2010 17:00:00*83.722*83.689*83.729*83.679
