01/06/2010 17:05:00*84.914*84.851*84.914*84.827
01/06/2010 17:10:00*84.851*84.882*84.899*84.841
01/06/2010 17:15:00*84.882*84.884*84.892*84.866
01/06/2010 17:20:00*84.884*84.855*84.884*84.855
01/06/2010 17:25:00*84.855*84.853*84.865*84.841
01/06/2010 17:30:00*84.853*84.841*84.884*84.83
01/06/2010 17:35:00*84.841*84.804*84.861*84.804
01/06/2010 17:40:00*84.804*84.809*84.848*84.804
01/06/2010 17:45:00*84.809*84.784*84.818*84.775
01/06/2010 17:50:00*84.784*84.802*84.806*84.784
01/06/2010 17:55:00*84.802*84.866*84.878*84.802
01/06/2010 18:00:00*84.866*84.882*84.906*84.862
01/06/2010 18:05:00*84.882*84.881*84.907*84.863
01/06/2010 18:10:00*84.881*84.889*84.901*84.868
01/06/2010 18:15:00*84.889*84.888*84.906*84.882
01/06/2010 18:20:00*84.888*84.943*84.95*84.881
01/06/2010 18:25:00*84.943*84.876*84.949*84.869
01/06/2010 18:30:00*84.876*84.865*84.882*84.837
01/06/2010 18:35:00*84.865*84.872*84.891*84.856
01/06/2010 18:40:00*84.872*84.892*84.899*84.867
01/06/2010 18:45:00*84.892*84.936*84.956*84.889
01/06/2010 18:50:00*84.936*84.914*84.946*84.902
01/06/2010 18:55:00*84.914*84.975*84.985*84.914
01/06/2010 19:00:00*84.975*84.953*84.984*84.953
01/06/2010 19:05:00*84.953*84.886*84.953*84.878
01/06/2010 19:10:00*84.886*84.864*84.89*84.85
01/06/2010 19:15:00*84.864*84.992*85.082*84.858
01/06/2010 19:20:00*84.992*85.026*85.048*84.933
01/06/2010 19:25:00*85.026*85.083*85.085*85.003
01/06/2010 19:30:00*85.083*85.025*85.097*84.994
01/06/2010 19:35:00*85.025*85.49*85.5*85.025
01/06/2010 19:40:00*85.49*85.43*85.528*85.417
01/06/2010 19:45:00*85.43*85.371*85.46*85.371
01/06/2010 19:50:00*85.371*85.359*85.371*85.32
01/06/2010 19:55:00*85.359*85.403*85.446*85.34
01/06/2010 20:00:00*85.403*85.406*85.413*85.342
01/06/2010 20:05:00*85.406*85.372*85.428*85.365
01/06/2010 20:10:00*85.372*85.374*85.401*85.354
01/06/2010 20:15:00*85.374*85.326*85.394*85.326
01/06/2010 20:20:00*85.326*85.321*85.378*85.318
01/06/2010 20:25:00*85.321*85.319*85.34*85.289
01/06/2010 20:30:00*85.319*85.347*85.354*85.309
01/06/2010 20:35:00*85.347*85.28*85.381*85.28
01/06/2010 20:40:00*85.28*85.285*85.299*85.264
01/06/2010 20:45:00*85.285*85.272*85.316*85.272
01/06/2010 20:50:00*85.272*85.262*85.276*85.254
01/06/2010 20:55:00*85.262*85.251*85.299*85.245
01/06/2010 21:00:00*85.251*85.221*85.264*85.207
01/06/2010 21:05:00*85.221*85.183*85.233*85.169
01/06/2010 21:10:00*85.183*85.159*85.183*85.13
01/06/2010 21:15:00*85.159*85.164*85.165*85.123
01/06/2010 21:20:00*85.164*85.147*85.189*85.136
01/06/2010 21:25:00*85.147*85.147*85.181*85.129
01/06/2010 21:30:00*85.147*85.054*85.17*85.048
01/06/2010 21:35:00*85.054*85.108*85.116*85.054
01/06/2010 21:40:00*85.108*85.151*85.156*85.097
01/06/2010 21:45:00*85.151*85.119*85.156*85.117
01/06/2010 21:50:00*85.119*85.11*85.146*85.093
01/06/2010 21:55:00*85.11*85.159*85.159*85.09
01/06/2010 22:00:00*85.159*85.171*85.183*85.152
01/06/2010 22:05:00*85.171*85.152*85.18*85.141
01/06/2010 22:10:00*85.152*85.138*85.161*85.132
01/06/2010 22:15:00*85.138*85.109*85.138*85.109
01/06/2010 22:20:00*85.109*85.12*85.141*85.102
01/06/2010 22:25:00*85.12*85.141*85.148*85.12
01/06/2010 22:30:00*85.141*85.118*85.162*85.118
01/06/2010 22:35:00*85.118*85.068*85.128*85.055
01/06/2010 22:40:00*85.068*85.059*85.086*85.047
01/06/2010 22:45:00*85.059*85.013*85.064*85.011
01/06/2010 22:50:00*85.013*85.06*85.074*85.012
01/06/2010 22:55:00*85.06*84.973*85.069*84.973
01/06/2010 23:00:00*84.973*84.99*85.035*84.966
01/06/2010 23:05:00*84.99*85.012*85.021*84.99
01/06/2010 23:10:00*85.012*85.033*85.04*85.003
01/06/2010 23:15:00*85.033*85.081*85.091*85.033
01/06/2010 23:20:00*85.081*85.079*85.095*85.059
01/06/2010 23:25:00*85.079*85.133*85.133*85.069
01/06/2010 23:30:00*85.133*85.129*85.158*85.122
01/06/2010 23:35:00*85.129*85.063*85.161*85.059
01/06/2010 23:40:00*85.063*85.092*85.105*85.05
01/06/2010 23:45:00*85.092*85.157*85.16*85.092
01/06/2010 23:50:00*85.157*85.175*85.201*85.144
01/06/2010 23:55:00*85.175*85.151*85.179*85.141
01/07/2010 00:00:00*85.151*85.103*85.159*85.102
01/07/2010 00:05:00*85.103*85.113*85.117*85.081
01/07/2010 00:10:00*85.113*85.086*85.129*85.084
01/07/2010 00:15:00*85.086*85.072*85.086*85.042
01/07/2010 00:20:00*85.072*85.037*85.081*85.037
01/07/2010 00:25:00*85.037*85.062*85.062*85.031
01/07/2010 00:30:00*85.062*85.043*85.072*85.037
01/07/2010 00:35:00*85.043*84.952*85.043*84.91
01/07/2010 00:40:00*84.952*84.959*84.975*84.896
01/07/2010 00:45:00*84.959*84.871*84.967*84.83
01/07/2010 00:50:00*84.871*84.84*84.876*84.735
01/07/2010 00:55:00*84.84*84.851*84.856*84.789
01/07/2010 01:00:00*84.851*84.883*84.892*84.841
01/07/2010 01:05:00*84.883*84.876*84.911*84.844
01/07/2010 01:10:00*84.876*84.829*84.911*84.806
01/07/2010 01:15:00*84.829*84.8*84.843*84.797
01/07/2010 01:20:00*84.8*84.833*84.855*84.774
01/07/2010 01:25:00*84.833*84.651*84.839*84.651
01/07/2010 01:30:00*84.651*84.762*84.773*84.633
01/07/2010 01:35:00*84.762*84.793*84.809*84.753
01/07/2010 01:40:00*84.793*84.755*84.796*84.754
01/07/2010 01:45:00*84.755*84.851*84.86*84.751
01/07/2010 01:50:00*84.851*85.206*85.263*84.813
01/07/2010 01:55:00*85.206*85.238*85.275*85.103
01/07/2010 02:00:00*85.238*85.304*85.392*85.214
01/07/2010 02:05:00*85.304*85.179*85.324*85.161
01/07/2010 02:10:00*85.179*85.203*85.223*85.168
01/07/2010 02:15:00*85.203*85.209*85.252*85.172
01/07/2010 02:20:00*85.209*85.269*85.269*85.187
01/07/2010 02:25:00*85.269*85.299*85.309*85.189
01/07/2010 02:30:00*85.299*85.247*85.303*85.196
01/07/2010 02:35:00*85.247*85.185*85.266*85.185
01/07/2010 02:40:00*85.185*85.273*85.314*85.184
01/07/2010 02:45:00*85.273*85.266*85.317*85.239
01/07/2010 02:50:00*85.266*85.342*85.353*85.266
01/07/2010 02:55:00*85.342*85.405*85.435*85.334
01/07/2010 03:00:00*85.405*85.433*85.49*85.378
01/07/2010 03:05:00*85.433*85.335*85.49*85.335
01/07/2010 03:10:00*85.335*85.373*85.392*85.316
01/07/2010 03:15:00*85.373*85.392*85.395*85.353
01/07/2010 03:20:00*85.392*85.401*85.431*85.365
01/07/2010 03:25:00*85.401*85.396*85.419*85.369
01/07/2010 03:30:00*85.396*85.41*85.419*85.342
01/07/2010 03:35:00*85.41*85.355*85.41*85.323
01/07/2010 03:40:00*85.355*85.282*85.359*85.257
01/07/2010 03:45:00*85.282*85.263*85.307*85.223
01/07/2010 03:50:00*85.263*85.146*85.273*85.14
01/07/2010 03:55:00*85.146*85.169*85.192*85.096
01/07/2010 04:00:00*85.169*85.209*85.212*85.139
01/07/2010 04:05:00*85.209*85.29*85.308*85.209
01/07/2010 04:10:00*85.29*85.333*85.358*85.29
01/07/2010 04:15:00*85.333*85.32*85.365*85.295
01/07/2010 04:20:00*85.32*85.274*85.346*85.272
01/07/2010 04:25:00*85.274*85.305*85.31*85.273
01/07/2010 04:30:00*85.305*85.382*85.382*85.294
01/07/2010 04:35:00*85.382*85.34*85.423*85.323
01/07/2010 04:40:00*85.34*85.298*85.349*85.283
01/07/2010 04:45:00*85.298*85.278*85.333*85.267
01/07/2010 04:50:00*85.278*85.277*85.307*85.253
01/07/2010 04:55:00*85.277*85.229*85.277*85.219
01/07/2010 05:00:00*85.229*85.301*85.304*85.204
01/07/2010 05:05:00*85.301*85.29*85.321*85.273
01/07/2010 05:10:00*85.29*85.307*85.316*85.271
01/07/2010 05:15:00*85.307*85.296*85.342*85.272
01/07/2010 05:20:00*85.296*85.291*85.314*85.253
01/07/2010 05:25:00*85.291*85.3*85.329*85.285
01/07/2010 05:30:00*85.3*85.26*85.31*85.249
01/07/2010 05:35:00*85.26*85.293*85.295*85.259
01/07/2010 05:40:00*85.293*85.286*85.305*85.27
01/07/2010 05:45:00*85.286*85.276*85.325*85.276
01/07/2010 05:50:00*85.276*85.276*85.304*85.263
01/07/2010 05:55:00*85.276*85.259*85.297*85.248
01/07/2010 06:00:00*85.259*85.269*85.279*85.247
01/07/2010 06:05:00*85.269*85.274*85.334*85.25
01/07/2010 06:10:00*85.274*85.3*85.313*85.259
01/07/2010 06:15:00*85.3*85.273*85.309*85.273
01/07/2010 06:20:00*85.273*85.234*85.281*85.223
01/07/2010 06:25:00*85.234*85.213*85.254*85.204
01/07/2010 06:30:00*85.213*85.27*85.286*85.204
01/07/2010 06:35:00*85.27*85.23*85.3*85.207
01/07/2010 06:40:00*85.23*85.255*85.274*85.202
01/07/2010 06:45:00*85.255*85.229*85.259*85.225
01/07/2010 06:50:00*85.229*85.234*85.254*85.211
01/07/2010 06:55:00*85.234*85.252*85.285*85.226
01/07/2010 07:00:00*85.252*85.282*85.293*85.239
01/07/2010 07:05:00*85.282*85.317*85.353*85.264
01/07/2010 07:10:00*85.317*85.335*85.375*85.307
01/07/2010 07:15:00*85.335*85.332*85.346*85.31
01/07/2010 07:20:00*85.332*85.393*85.404*85.327
01/07/2010 07:25:00*85.393*85.418*85.43*85.39
01/07/2010 07:30:00*85.418*85.459*85.46*85.413
01/07/2010 07:35:00*85.459*85.447*85.465*85.395
01/07/2010 07:40:00*85.447*85.464*85.493*85.447
01/07/2010 07:45:00*85.464*85.493*85.494*85.461
01/07/2010 07:50:00*85.493*85.421*85.493*85.421
01/07/2010 07:55:00*85.421*85.474*85.506*85.404
01/07/2010 08:00:00*85.474*85.481*85.499*85.446
01/07/2010 08:05:00*85.481*85.512*85.521*85.395
01/07/2010 08:10:00*85.512*85.531*85.559*85.479
01/07/2010 08:15:00*85.531*85.499*85.532*85.484
01/07/2010 08:20:00*85.499*85.513*85.529*85.475
01/07/2010 08:25:00*85.513*85.493*85.539*85.468
01/07/2010 08:30:00*85.493*85.414*85.515*85.414
01/07/2010 08:35:00*85.414*85.459*85.5*85.41
01/07/2010 08:40:00*85.459*85.514*85.534*85.446
01/07/2010 08:45:00*85.514*85.579*85.589*85.47
01/07/2010 08:50:00*85.579*85.553*85.596*85.553
01/07/2010 08:55:00*85.553*85.504*85.571*85.494
01/07/2010 09:00:00*85.504*85.519*85.527*85.459
01/07/2010 09:05:00*85.519*85.513*85.533*85.5
01/07/2010 09:10:00*85.513*85.525*85.546*85.479
01/07/2010 09:15:00*85.525*85.558*85.595*85.505
01/07/2010 09:20:00*85.558*85.572*85.579*85.529
01/07/2010 09:25:00*85.572*85.53*85.583*85.514
01/07/2010 09:30:00*85.53*85.475*85.574*85.475
01/07/2010 09:35:00*85.475*85.504*85.54*85.472
01/07/2010 09:40:00*85.504*85.551*85.563*85.493
01/07/2010 09:45:00*85.551*85.551*85.57*85.535
01/07/2010 09:50:00*85.551*85.544*85.592*85.532
01/07/2010 09:55:00*85.544*85.525*85.569*85.498
01/07/2010 10:00:00*85.525*85.444*85.525*85.422
01/07/2010 10:05:00*85.444*85.463*85.468*85.393
01/07/2010 10:10:00*85.463*85.464*85.48*85.432
01/07/2010 10:15:00*85.464*85.447*85.495*85.438
01/07/2010 10:20:00*85.447*85.448*85.458*85.416
01/07/2010 10:25:00*85.448*85.504*85.504*85.431
01/07/2010 10:30:00*85.504*85.481*85.518*85.472
01/07/2010 10:35:00*85.481*85.49*85.504*85.449
01/07/2010 10:40:00*85.49*85.502*85.525*85.48
01/07/2010 10:45:00*85.502*85.551*85.566*85.502
01/07/2010 10:50:00*85.551*85.61*85.634*85.551
01/07/2010 10:55:00*85.61*85.602*85.651*85.599
01/07/2010 11:00:00*85.602*85.619*85.629*85.559
01/07/2010 11:05:00*85.619*85.559*85.622*85.526
01/07/2010 11:10:00*85.559*85.545*85.564*85.528
01/07/2010 11:15:00*85.545*85.629*85.629*85.545
01/07/2010 11:20:00*85.629*85.529*85.629*85.526
01/07/2010 11:25:00*85.529*85.524*85.571*85.51
01/07/2010 11:30:00*85.524*85.494*85.534*85.493
01/07/2010 11:35:00*85.494*85.529*85.551*85.494
01/07/2010 11:40:00*85.529*85.46*85.569*85.457
01/07/2010 11:45:00*85.46*85.479*85.483*85.442
01/07/2010 11:50:00*85.479*85.436*85.479*85.423
01/07/2010 11:55:00*85.436*85.463*85.479*85.395
01/07/2010 12:00:00*85.463*85.521*85.521*85.436
01/07/2010 12:05:00*85.521*85.528*85.538*85.432
01/07/2010 12:10:00*85.528*85.52*85.534*85.493
01/07/2010 12:15:00*85.52*85.506*85.52*85.493
01/07/2010 12:20:00*85.506*85.514*85.521*85.487
01/07/2010 12:25:00*85.514*85.486*85.521*85.484
01/07/2010 12:30:00*85.486*85.443*85.494*85.431
01/07/2010 12:35:00*85.443*85.456*85.466*85.398
01/07/2010 12:40:00*85.456*85.447*85.493*85.446
01/07/2010 12:45:00*85.447*85.436*85.453*85.432
01/07/2010 12:50:00*85.436*85.444*85.474*85.413
01/07/2010 12:55:00*85.444*85.455*85.455*85.442
01/07/2010 13:00:00*85.455*85.506*85.515*85.449
01/07/2010 13:05:00*85.506*85.519*85.53*85.487
01/07/2010 13:10:00*85.519*85.53*85.531*85.513
01/07/2010 13:15:00*85.53*85.543*85.553*85.53
01/07/2010 13:20:00*85.543*85.563*85.563*85.523
01/07/2010 13:25:00*85.563*85.546*85.594*85.546
01/07/2010 13:30:00*85.546*85.559*85.563*85.516
01/07/2010 13:35:00*85.559*85.566*85.569*85.547
01/07/2010 13:40:00*85.566*85.535*85.576*85.523
01/07/2010 13:45:00*85.535*85.49*85.541*85.489
01/07/2010 13:50:00*85.49*85.482*85.517*85.479
01/07/2010 13:55:00*85.482*85.437*85.482*85.41
01/07/2010 14:00:00*85.437*85.343*85.437*85.343
01/07/2010 14:05:00*85.343*85.372*85.401*85.315
01/07/2010 14:10:00*85.372*85.402*85.435*85.362
01/07/2010 14:15:00*85.402*85.441*85.441*85.391
01/07/2010 14:20:00*85.441*85.439*85.445*85.422
01/07/2010 14:25:00*85.439*85.474*85.474*85.42
01/07/2010 14:30:00*85.474*85.474*85.489*85.448
01/07/2010 14:35:00*85.474*85.463*85.499*85.459
01/07/2010 14:40:00*85.463*85.526*85.539*85.463
01/07/2010 14:45:00*85.526*85.494*85.526*85.492
01/07/2010 14:50:00*85.494*85.55*85.55*85.49
01/07/2010 14:55:00*85.55*85.563*85.575*85.542
01/07/2010 15:00:00*85.563*85.512*85.569*85.499
01/07/2010 15:05:00*85.512*85.498*85.555*85.463
01/07/2010 15:10:00*85.498*85.511*85.544*85.491
01/07/2010 15:15:00*85.511*85.539*85.539*85.497
01/07/2010 15:20:00*85.539*85.539*85.545*85.495
01/07/2010 15:25:00*85.539*85.545*85.587*85.525
01/07/2010 15:30:00*85.545*85.496*85.545*85.496
01/07/2010 15:35:00*85.496*85.566*85.579*85.483
01/07/2010 15:40:00*85.566*85.549*85.585*85.505
01/07/2010 15:45:00*85.549*85.565*85.568*85.544
01/07/2010 15:50:00*85.565*85.513*85.565*85.51
01/07/2010 15:55:00*85.513*85.509*85.52*85.5
01/07/2010 16:00:00*85.509*85.516*85.519*85.47
01/07/2010 16:05:00*85.516*85.556*85.561*85.488
01/07/2010 16:10:00*85.556*85.532*85.556*85.523
01/07/2010 16:15:00*85.532*85.5*85.554*85.499
01/07/2010 16:20:00*85.5*85.512*85.525*85.486
01/07/2010 16:25:00*85.512*85.537*85.546*85.509
01/07/2010 16:30:00*85.537*85.579*85.587*85.511
01/07/2010 16:35:00*85.579*85.57*85.589*85.561
01/07/2010 16:40:00*85.57*85.611*85.623*85.566
01/07/2010 16:45:00*85.611*85.576*85.611*85.565
01/07/2010 16:50:00*85.576*85.579*85.594*85.56
01/07/2010 16:55:00*85.579*85.59*85.593*85.563
01/07/2010 17:00:00*85.59*85.601*85.609*85.563
