01/05/2010 17:05:00*83.611*83.593*83.616*83.593
01/05/2010 17:10:00*83.593*83.624*83.643*83.593
01/05/2010 17:15:00*83.624*83.551*83.628*83.517
01/05/2010 17:20:00*83.551*83.601*83.601*83.512
01/05/2010 17:25:00*83.601*83.591*83.611*83.58
01/05/2010 17:30:00*83.591*83.61*83.629*83.591
01/05/2010 17:35:00*83.61*83.613*83.624*83.598
01/05/2010 17:40:00*83.613*83.63*83.638*83.613
01/05/2010 17:45:00*83.63*83.615*83.633*83.615
01/05/2010 17:50:00*83.615*83.61*83.62*83.601
01/05/2010 17:55:00*83.61*83.651*83.656*83.61
01/05/2010 18:00:00*83.651*83.627*83.667*83.625
01/05/2010 18:05:00*83.627*83.652*83.656*83.609
01/05/2010 18:10:00*83.652*83.639*83.656*83.623
01/05/2010 18:15:00*83.639*83.547*83.639*83.522
01/05/2010 18:20:00*83.547*83.478*83.547*83.436
01/05/2010 18:25:00*83.478*83.501*83.501*83.478
01/05/2010 18:30:00*83.501*83.464*83.502*83.461
01/05/2010 18:35:00*83.464*83.45*83.492*83.439
01/05/2010 18:40:00*83.45*83.45*83.454*83.435
01/05/2010 18:45:00*83.45*83.421*83.454*83.415
01/05/2010 18:50:00*83.421*83.475*83.475*83.421
01/05/2010 18:55:00*83.475*83.526*83.526*83.458
01/05/2010 19:00:00*83.526*83.469*83.538*83.459
01/05/2010 19:05:00*83.469*83.449*83.487*83.422
01/05/2010 19:10:00*83.449*83.529*83.532*83.441
01/05/2010 19:15:00*83.529*83.47*83.55*83.451
01/05/2010 19:20:00*83.47*83.481*83.492*83.435
01/05/2010 19:25:00*83.481*83.489*83.498*83.451
01/05/2010 19:30:00*83.489*83.489*83.493*83.448
01/05/2010 19:35:00*83.489*83.574*83.611*83.479
01/05/2010 19:40:00*83.574*83.512*83.589*83.507
01/05/2010 19:45:00*83.512*83.464*83.515*83.457
01/05/2010 19:50:00*83.464*83.477*83.479*83.421
01/05/2010 19:55:00*83.477*83.504*83.539*83.47
01/05/2010 20:00:00*83.504*83.564*83.569*83.484
01/05/2010 20:05:00*83.564*83.666*83.675*83.558
01/05/2010 20:10:00*83.666*83.634*83.666*83.599
01/05/2010 20:15:00*83.634*83.637*83.675*83.616
01/05/2010 20:20:00*83.637*83.707*83.714*83.613
01/05/2010 20:25:00*83.707*83.822*83.835*83.697
01/05/2010 20:30:00*83.822*83.944*83.971*83.822
01/05/2010 20:35:00*83.944*83.919*83.948*83.856
01/05/2010 20:40:00*83.919*83.899*83.92*83.854
01/05/2010 20:45:00*83.899*83.9*83.903*83.862
01/05/2010 20:50:00*83.9*83.915*83.944*83.888
01/05/2010 20:55:00*83.915*83.919*83.943*83.881
01/05/2010 21:00:00*83.919*83.859*83.938*83.853
01/05/2010 21:05:00*83.859*83.819*83.885*83.813
01/05/2010 21:10:00*83.819*83.781*83.819*83.775
01/05/2010 21:15:00*83.781*83.842*83.869*83.781
01/05/2010 21:20:00*83.842*83.821*83.859*83.821
01/05/2010 21:25:00*83.821*83.814*83.866*83.802
01/05/2010 21:30:00*83.814*83.876*83.877*83.793
01/05/2010 21:35:00*83.876*83.884*83.901*83.849
01/05/2010 21:40:00*83.884*83.882*83.933*83.865
01/05/2010 21:45:00*83.882*83.89*83.91*83.865
01/05/2010 21:50:00*83.89*83.83*83.894*83.823
01/05/2010 21:55:00*83.83*83.839*83.871*83.823
01/05/2010 22:00:00*83.839*83.83*83.844*83.811
01/05/2010 22:05:00*83.83*83.871*83.871*83.823
01/05/2010 22:10:00*83.871*83.945*83.945*83.871
01/05/2010 22:15:00*83.945*83.999*84.029*83.932
01/05/2010 22:20:00*83.999*83.989*84.033*83.965
01/05/2010 22:25:00*83.989*83.977*84.013*83.966
01/05/2010 22:30:00*83.977*83.972*83.986*83.951
01/05/2010 22:35:00*83.972*83.986*83.99*83.926
01/05/2010 22:40:00*83.986*83.988*84.009*83.979
01/05/2010 22:45:00*83.988*83.995*84.011*83.98
01/05/2010 22:50:00*83.995*83.983*83.999*83.972
01/05/2010 22:55:00*83.983*84.005*84.015*83.98
01/05/2010 23:00:00*84.005*83.947*84.009*83.945
01/05/2010 23:05:00*83.947*84.003*84.009*83.947
01/05/2010 23:10:00*84.003*83.999*84.003*83.966
01/05/2010 23:15:00*83.999*83.996*84.0*83.986
01/05/2010 23:20:00*83.996*83.991*84.009*83.99
01/05/2010 23:25:00*83.991*84.033*84.045*83.975
01/05/2010 23:30:00*84.033*84.079*84.079*84.015
01/05/2010 23:35:00*84.079*84.077*84.122*84.064
01/05/2010 23:40:00*84.077*84.11*84.114*84.044
01/05/2010 23:45:00*84.11*84.068*84.132*84.052
01/05/2010 23:50:00*84.068*84.086*84.087*84.049
01/05/2010 23:55:00*84.086*84.089*84.106*84.079
01/06/2010 00:00:00*84.089*84.102*84.114*84.082
01/06/2010 00:05:00*84.102*84.078*84.115*84.077
01/06/2010 00:10:00*84.078*84.146*84.155*84.077
01/06/2010 00:15:00*84.146*84.113*84.155*84.113
01/06/2010 00:20:00*84.113*84.079*84.114*84.063
01/06/2010 00:25:00*84.079*84.11*84.141*84.074
01/06/2010 00:30:00*84.11*84.129*84.141*84.08
01/06/2010 00:35:00*84.129*84.123*84.166*84.118
01/06/2010 00:40:00*84.123*84.104*84.133*84.104
01/06/2010 00:45:00*84.104*84.109*84.114*84.063
01/06/2010 00:50:00*84.109*84.091*84.109*84.08
01/06/2010 00:55:00*84.091*84.068*84.091*84.059
01/06/2010 01:00:00*84.068*84.15*84.15*84.068
01/06/2010 01:05:00*84.15*84.133*84.17*84.124
01/06/2010 01:10:00*84.133*84.164*84.164*84.123
01/06/2010 01:15:00*84.164*84.164*84.197*84.14
01/06/2010 01:20:00*84.164*84.133*84.179*84.124
01/06/2010 01:25:00*84.133*84.12*84.135*84.087
01/06/2010 01:30:00*84.12*84.101*84.123*84.089
01/06/2010 01:35:00*84.101*84.113*84.143*84.101
01/06/2010 01:40:00*84.113*84.15*84.175*84.105
01/06/2010 01:45:00*84.15*84.189*84.191*84.126
01/06/2010 01:50:00*84.189*84.049*84.189*83.958
01/06/2010 01:55:00*84.049*83.947*84.049*83.88
01/06/2010 02:00:00*83.947*83.988*83.993*83.899
01/06/2010 02:05:00*83.988*83.939*83.992*83.868
01/06/2010 02:10:00*83.939*83.929*83.949*83.823
01/06/2010 02:15:00*83.929*83.891*83.956*83.865
01/06/2010 02:20:00*83.891*83.949*83.995*83.869
01/06/2010 02:25:00*83.949*83.902*83.976*83.839
01/06/2010 02:30:00*83.902*83.959*83.959*83.87
01/06/2010 02:35:00*83.959*83.972*84.023*83.959
01/06/2010 02:40:00*83.972*84.012*84.056*83.968
01/06/2010 02:45:00*84.012*84.043*84.043*83.989
01/06/2010 02:50:00*84.043*84.059*84.106*84.021
01/06/2010 02:55:00*84.059*84.042*84.122*84.022
01/06/2010 03:00:00*84.042*84.063*84.119*84.039
01/06/2010 03:05:00*84.063*84.085*84.113*84.047
01/06/2010 03:10:00*84.085*84.125*84.129*84.032
01/06/2010 03:15:00*84.125*84.047*84.137*84.022
01/06/2010 03:20:00*84.047*84.041*84.07*84.024
01/06/2010 03:25:00*84.041*83.995*84.05*83.973
01/06/2010 03:30:00*83.995*84.063*84.078*83.985
01/06/2010 03:35:00*84.063*84.061*84.109*84.044
01/06/2010 03:40:00*84.061*84.122*84.151*84.057
01/06/2010 03:45:00*84.122*84.148*84.157*84.097
01/06/2010 03:50:00*84.148*84.134*84.158*84.086
01/06/2010 03:55:00*84.134*84.121*84.173*84.115
01/06/2010 04:00:00*84.121*84.157*84.167*84.11
01/06/2010 04:05:00*84.157*84.158*84.193*84.152
01/06/2010 04:10:00*84.158*84.21*84.223*84.155
01/06/2010 04:15:00*84.21*84.265*84.292*84.207
01/06/2010 04:20:00*84.265*84.336*84.389*84.265
01/06/2010 04:25:00*84.336*84.313*84.377*84.31
01/06/2010 04:30:00*84.313*84.323*84.332*84.302
01/06/2010 04:35:00*84.323*84.384*84.406*84.321
01/06/2010 04:40:00*84.384*84.407*84.439*84.359
01/06/2010 04:45:00*84.407*84.366*84.407*84.349
01/06/2010 04:50:00*84.366*84.302*84.368*84.3
01/06/2010 04:55:00*84.302*84.356*84.399*84.302
01/06/2010 05:00:00*84.356*84.411*84.441*84.325
01/06/2010 05:05:00*84.411*84.394*84.425*84.367
01/06/2010 05:10:00*84.394*84.327*84.398*84.322
01/06/2010 05:15:00*84.327*84.329*84.332*84.304
01/06/2010 05:20:00*84.329*84.35*84.379*84.313
01/06/2010 05:25:00*84.35*84.384*84.405*84.344
01/06/2010 05:30:00*84.384*84.442*84.47*84.38
01/06/2010 05:35:00*84.442*84.491*84.491*84.419
01/06/2010 05:40:00*84.491*84.461*84.499*84.442
01/06/2010 05:45:00*84.461*84.463*84.483*84.451
01/06/2010 05:50:00*84.463*84.45*84.48*84.44
01/06/2010 05:55:00*84.45*84.433*84.453*84.397
01/06/2010 06:00:00*84.433*84.442*84.466*84.418
01/06/2010 06:05:00*84.442*84.44*84.449*84.407
01/06/2010 06:10:00*84.44*84.413*84.453*84.407
01/06/2010 06:15:00*84.413*84.409*84.429*84.38
01/06/2010 06:20:00*84.409*84.355*84.427*84.339
01/06/2010 06:25:00*84.355*84.37*84.381*84.355
01/06/2010 06:30:00*84.37*84.39*84.394*84.355
01/06/2010 06:35:00*84.39*84.427*84.448*84.387
01/06/2010 06:40:00*84.427*84.462*84.466*84.425
01/06/2010 06:45:00*84.462*84.472*84.514*84.462
01/06/2010 06:50:00*84.472*84.542*84.549*84.442
01/06/2010 06:55:00*84.542*84.505*84.555*84.505
01/06/2010 07:00:00*84.505*84.481*84.509*84.458
01/06/2010 07:05:00*84.481*84.474*84.539*84.458
01/06/2010 07:10:00*84.474*84.493*84.512*84.466
01/06/2010 07:15:00*84.493*84.494*84.502*84.464
01/06/2010 07:20:00*84.494*84.487*84.516*84.468
01/06/2010 07:25:00*84.487*84.503*84.522*84.486
01/06/2010 07:30:00*84.503*84.493*84.503*84.447
01/06/2010 07:35:00*84.493*84.489*84.527*84.475
01/06/2010 07:40:00*84.489*84.491*84.537*84.489
01/06/2010 07:45:00*84.491*84.512*84.518*84.472
01/06/2010 07:50:00*84.512*84.488*84.517*84.464
01/06/2010 07:55:00*84.488*84.49*84.506*84.478
01/06/2010 08:00:00*84.49*84.469*84.49*84.464
01/06/2010 08:05:00*84.469*84.48*84.534*84.469
01/06/2010 08:10:00*84.48*84.474*84.509*84.462
01/06/2010 08:15:00*84.474*84.582*84.595*84.452
01/06/2010 08:20:00*84.582*84.385*84.608*84.369
01/06/2010 08:25:00*84.385*84.396*84.454*84.383
01/06/2010 08:30:00*84.396*84.412*84.43*84.369
01/06/2010 08:35:00*84.412*84.416*84.459*84.407
01/06/2010 08:40:00*84.416*84.396*84.459*84.371
01/06/2010 08:45:00*84.396*84.395*84.426*84.352
01/06/2010 08:50:00*84.395*84.379*84.436*84.373
01/06/2010 08:55:00*84.379*84.385*84.399*84.349
01/06/2010 09:00:00*84.385*84.409*84.417*84.368
01/06/2010 09:05:00*84.409*84.408*84.427*84.349
01/06/2010 09:10:00*84.408*84.401*84.415*84.365
01/06/2010 09:15:00*84.401*84.355*84.401*84.346
01/06/2010 09:20:00*84.355*84.439*84.44*84.355
01/06/2010 09:25:00*84.439*84.46*84.486*84.414
01/06/2010 09:30:00*84.46*84.495*84.511*84.451
01/06/2010 09:35:00*84.495*84.495*84.51*84.477
01/06/2010 09:40:00*84.495*84.531*84.545*84.495
01/06/2010 09:45:00*84.531*84.522*84.587*84.516
01/06/2010 09:50:00*84.522*84.616*84.625*84.522
01/06/2010 09:55:00*84.616*84.669*84.683*84.58
01/06/2010 10:00:00*84.669*84.645*84.679*84.605
01/06/2010 10:05:00*84.645*84.669*84.669*84.61
01/06/2010 10:10:00*84.669*84.669*84.7*84.61
01/06/2010 10:15:00*84.669*84.712*84.775*84.669
01/06/2010 10:20:00*84.712*84.834*84.911*84.693
01/06/2010 10:25:00*84.834*84.855*84.909*84.834
01/06/2010 10:30:00*84.855*84.912*84.912*84.822
01/06/2010 10:35:00*84.912*84.945*85.002*84.886
01/06/2010 10:40:00*84.945*84.911*84.995*84.908
01/06/2010 10:45:00*84.911*84.887*84.911*84.843
01/06/2010 10:50:00*84.887*84.903*84.91*84.868
01/06/2010 10:55:00*84.903*84.907*84.912*84.873
01/06/2010 11:00:00*84.907*84.935*84.959*84.891
01/06/2010 11:05:00*84.935*84.969*85.014*84.908
01/06/2010 11:10:00*84.969*84.937*85.038*84.926
01/06/2010 11:15:00*84.937*85.034*85.089*84.935
01/06/2010 11:20:00*85.034*85.024*85.072*85.014
01/06/2010 11:25:00*85.024*85.092*85.103*84.997
01/06/2010 11:30:00*85.092*85.058*85.123*85.039
01/06/2010 11:35:00*85.058*85.099*85.103*85.033
01/06/2010 11:40:00*85.099*85.146*85.171*85.099
01/06/2010 11:45:00*85.146*85.078*85.156*85.071
01/06/2010 11:50:00*85.078*85.146*85.15*85.075
01/06/2010 11:55:00*85.146*85.117*85.164*85.105
01/06/2010 12:00:00*85.117*85.009*85.13*85.004
01/06/2010 12:05:00*85.009*84.978*85.009*84.953
01/06/2010 12:10:00*84.978*85.004*85.014*84.972
01/06/2010 12:15:00*85.004*84.933*85.004*84.932
01/06/2010 12:20:00*84.933*84.974*84.979*84.933
01/06/2010 12:25:00*84.974*84.933*84.979*84.929
01/06/2010 12:30:00*84.933*84.955*84.955*84.931
01/06/2010 12:35:00*84.955*84.989*84.992*84.953
01/06/2010 12:40:00*84.989*85.019*85.021*84.98
01/06/2010 12:45:00*85.019*85.031*85.034*85.017
01/06/2010 12:50:00*85.031*85.051*85.08*85.029
01/06/2010 12:55:00*85.051*85.023*85.056*85.023
01/06/2010 13:00:00*85.023*84.949*85.03*84.949
01/06/2010 13:05:00*84.949*84.979*85.004*84.949
01/06/2010 13:10:00*84.979*84.948*84.989*84.929
01/06/2010 13:15:00*84.948*84.927*84.965*84.925
01/06/2010 13:20:00*84.927*84.932*84.949*84.927
01/06/2010 13:25:00*84.932*84.928*84.949*84.926
01/06/2010 13:30:00*84.928*84.958*84.961*84.92
01/06/2010 13:35:00*84.958*84.923*84.958*84.919
01/06/2010 13:40:00*84.923*84.891*84.942*84.878
01/06/2010 13:45:00*84.891*84.919*84.953*84.891
01/06/2010 13:50:00*84.919*84.929*84.949*84.91
01/06/2010 13:55:00*84.929*84.956*84.974*84.923
01/06/2010 14:00:00*84.956*84.945*84.959*84.933
01/06/2010 14:05:00*84.945*84.988*85.115*84.927
01/06/2010 14:10:00*84.988*85.044*85.073*84.914
01/06/2010 14:15:00*85.044*84.996*85.109*84.996
01/06/2010 14:20:00*84.996*84.929*84.997*84.912
01/06/2010 14:25:00*84.929*84.948*84.967*84.89
01/06/2010 14:30:00*84.948*85.048*85.05*84.935
01/06/2010 14:35:00*85.048*85.089*85.103*85.02
01/06/2010 14:40:00*85.089*85.076*85.116*85.076
01/06/2010 14:45:00*85.076*85.068*85.107*85.059
01/06/2010 14:50:00*85.068*85.089*85.095*85.051
01/06/2010 14:55:00*85.089*85.109*85.119*85.072
01/06/2010 15:00:00*85.109*85.089*85.119*85.056
01/06/2010 15:05:00*85.089*85.069*85.097*85.061
01/06/2010 15:10:00*85.069*85.07*85.089*85.036
01/06/2010 15:15:00*85.07*85.09*85.099*85.07
01/06/2010 15:20:00*85.09*85.05*85.107*85.044
01/06/2010 15:25:00*85.05*85.015*85.051*85.015
01/06/2010 15:30:00*85.015*85.051*85.054*85.015
01/06/2010 15:35:00*85.051*84.999*85.059*84.999
01/06/2010 15:40:00*84.999*85.082*85.091*84.999
01/06/2010 15:45:00*85.082*85.02*85.082*85.012
01/06/2010 15:50:00*85.02*85.003*85.031*84.99
01/06/2010 15:55:00*85.003*84.978*85.009*84.974
01/06/2010 16:00:00*84.978*84.98*84.999*84.972
01/06/2010 16:05:00*84.98*84.992*85.0*84.974
01/06/2010 16:10:00*84.992*85.016*85.019*84.984
01/06/2010 16:15:00*85.016*84.989*85.026*84.989
01/06/2010 16:20:00*84.989*84.947*84.989*84.947
01/06/2010 16:25:00*84.947*84.947*84.969*84.945
01/06/2010 16:30:00*84.947*84.949*84.968*84.933
01/06/2010 16:35:00*84.949*84.91*84.949*84.907
01/06/2010 16:40:00*84.91*84.913*84.929*84.91
01/06/2010 16:45:00*84.913*84.856*84.92*84.856
01/06/2010 16:50:00*84.856*84.878*84.878*84.815
01/06/2010 16:55:00*84.878*84.924*84.93*84.878
01/06/2010 17:00:00*84.924*84.914*84.939*84.914
