01/04/2010 17:05:00*84.427*84.44*84.44*84.408
01/04/2010 17:10:00*84.44*84.443*84.452*84.436
01/04/2010 17:15:00*84.443*84.44*84.47*84.432
01/04/2010 17:20:00*84.44*84.424*84.467*84.423
01/04/2010 17:25:00*84.424*84.439*84.485*84.42
01/04/2010 17:30:00*84.439*84.395*84.439*84.388
01/04/2010 17:35:00*84.395*84.364*84.399*84.359
01/04/2010 17:40:00*84.364*84.353*84.364*84.334
01/04/2010 17:45:00*84.353*84.272*84.353*84.249
01/04/2010 17:50:00*84.272*84.281*84.297*84.26
01/04/2010 17:55:00*84.281*84.284*84.288*84.255
01/04/2010 18:00:00*84.284*84.295*84.309*84.281
01/04/2010 18:05:00*84.295*84.254*84.299*84.254
01/04/2010 18:10:00*84.254*84.285*84.299*84.254
01/04/2010 18:15:00*84.285*84.301*84.301*84.281
01/04/2010 18:20:00*84.301*84.336*84.35*84.301
01/04/2010 18:25:00*84.336*84.365*84.438*84.333
01/04/2010 18:30:00*84.365*84.398*84.429*84.338
01/04/2010 18:35:00*84.398*84.365*84.409*84.36
01/04/2010 18:40:00*84.365*84.311*84.382*84.311
01/04/2010 18:45:00*84.311*84.304*84.314*84.268
01/04/2010 18:50:00*84.304*84.323*84.341*84.304
01/04/2010 18:55:00*84.323*84.346*84.349*84.312
01/04/2010 19:00:00*84.346*84.377*84.397*84.346
01/04/2010 19:05:00*84.377*84.383*84.413*84.369
01/04/2010 19:10:00*84.383*84.454*84.48*84.362
01/04/2010 19:15:00*84.454*84.546*84.609*84.394
01/04/2010 19:20:00*84.546*84.574*84.589*84.512
01/04/2010 19:25:00*84.574*84.58*84.599*84.535
01/04/2010 19:30:00*84.58*84.55*84.628*84.545
01/04/2010 19:35:00*84.55*84.485*84.552*84.485
01/04/2010 19:40:00*84.485*84.458*84.517*84.458
01/04/2010 19:45:00*84.458*84.436*84.477*84.418
01/04/2010 19:50:00*84.436*84.416*84.439*84.368
01/04/2010 19:55:00*84.416*84.347*84.417*84.347
01/04/2010 20:00:00*84.347*84.416*84.426*84.339
01/04/2010 20:05:00*84.416*84.366*84.431*84.361
01/04/2010 20:10:00*84.366*84.284*84.369*84.151
01/04/2010 20:15:00*84.284*84.249*84.311*84.232
01/04/2010 20:20:00*84.249*84.196*84.269*84.168
01/04/2010 20:25:00*84.196*84.197*84.246*84.177
01/04/2010 20:30:00*84.197*84.172*84.205*84.153
01/04/2010 20:35:00*84.172*84.194*84.231*84.156
01/04/2010 20:40:00*84.194*84.259*84.263*84.19
01/04/2010 20:45:00*84.259*84.236*84.278*84.218
01/04/2010 20:50:00*84.236*84.219*84.289*84.214
01/04/2010 20:55:00*84.219*84.25*84.25*84.2
01/04/2010 21:00:00*84.25*84.238*84.255*84.215
01/04/2010 21:05:00*84.238*84.211*84.264*84.199
01/04/2010 21:10:00*84.211*84.131*84.219*84.118
01/04/2010 21:15:00*84.131*84.112*84.14*84.083
01/04/2010 21:20:00*84.112*84.112*84.121*84.085
01/04/2010 21:25:00*84.112*84.154*84.159*84.112
01/04/2010 21:30:00*84.154*84.175*84.189*84.143
01/04/2010 21:35:00*84.175*84.171*84.183*84.139
01/04/2010 21:40:00*84.171*84.128*84.19*84.128
01/04/2010 21:45:00*84.128*84.125*84.149*84.07
01/04/2010 21:50:00*84.125*84.049*84.13*84.049
01/04/2010 21:55:00*84.049*84.085*84.129*84.049
01/04/2010 22:00:00*84.085*84.143*84.153*84.085
01/04/2010 22:05:00*84.143*84.181*84.181*84.139
01/04/2010 22:10:00*84.181*84.194*84.195*84.163
01/04/2010 22:15:00*84.194*84.155*84.194*84.147
01/04/2010 22:20:00*84.155*84.108*84.157*84.081
01/04/2010 22:25:00*84.108*84.123*84.138*84.089
01/04/2010 22:30:00*84.123*84.136*84.169*84.123
01/04/2010 22:35:00*84.136*84.133*84.157*84.11
01/04/2010 22:40:00*84.133*84.059*84.133*84.054
01/04/2010 22:45:00*84.059*84.05*84.077*84.031
01/04/2010 22:50:00*84.05*84.075*84.075*84.046
01/04/2010 22:55:00*84.075*84.049*84.075*84.044
01/04/2010 23:00:00*84.049*84.069*84.08*84.04
01/04/2010 23:05:00*84.069*84.052*84.069*84.032
01/04/2010 23:10:00*84.052*84.051*84.062*84.039
01/04/2010 23:15:00*84.051*84.071*84.082*84.043
01/04/2010 23:20:00*84.071*83.993*84.074*83.992
01/04/2010 23:25:00*83.993*83.985*84.004*83.955
01/04/2010 23:30:00*83.985*83.972*84.013*83.949
01/04/2010 23:35:00*83.972*83.944*83.991*83.867
01/04/2010 23:40:00*83.944*83.924*83.949*83.867
01/04/2010 23:45:00*83.924*83.951*83.959*83.877
01/04/2010 23:50:00*83.951*83.791*83.962*83.759
01/04/2010 23:55:00*83.791*83.709*83.813*83.709
01/05/2010 00:00:00*83.709*83.727*83.761*83.684
01/05/2010 00:05:00*83.727*83.769*83.772*83.617
01/05/2010 00:10:00*83.769*83.821*83.84*83.754
01/05/2010 00:15:00*83.821*83.8*83.835*83.795
01/05/2010 00:20:00*83.8*83.79*83.812*83.73
01/05/2010 00:25:00*83.79*83.832*83.849*83.774
01/05/2010 00:30:00*83.832*83.812*83.839*83.788
01/05/2010 00:35:00*83.812*83.83*83.858*83.809
01/05/2010 00:40:00*83.83*83.894*83.938*83.83
01/05/2010 00:45:00*83.894*83.911*83.929*83.869
01/05/2010 00:50:00*83.911*83.904*83.917*83.847
01/05/2010 00:55:00*83.904*83.895*83.94*83.839
01/05/2010 01:00:00*83.895*83.819*83.922*83.794
01/05/2010 01:05:00*83.819*83.835*83.871*83.803
01/05/2010 01:10:00*83.835*83.836*83.866*83.803
01/05/2010 01:15:00*83.836*83.853*83.877*83.826
01/05/2010 01:20:00*83.853*83.83*83.884*83.818
01/05/2010 01:25:00*83.83*83.838*83.842*83.812
01/05/2010 01:30:00*83.838*83.831*83.857*83.809
01/05/2010 01:35:00*83.831*83.855*83.869*83.819
01/05/2010 01:40:00*83.855*83.859*83.889*83.848
01/05/2010 01:45:00*83.859*83.899*83.913*83.841
01/05/2010 01:50:00*83.899*83.908*83.932*83.895
01/05/2010 01:55:00*83.908*83.953*83.979*83.904
01/05/2010 02:00:00*83.953*83.918*84.0*83.889
01/05/2010 02:05:00*83.918*83.912*83.972*83.861
01/05/2010 02:10:00*83.912*83.903*83.938*83.871
01/05/2010 02:15:00*83.903*83.92*83.934*83.885
01/05/2010 02:20:00*83.92*83.917*83.928*83.863
01/05/2010 02:25:00*83.917*83.934*83.949*83.914
01/05/2010 02:30:00*83.934*83.965*83.991*83.913
01/05/2010 02:35:00*83.965*84.032*84.056*83.96
01/05/2010 02:40:00*84.032*84.033*84.067*84.027
01/05/2010 02:45:00*84.033*83.996*84.033*83.993
01/05/2010 02:50:00*83.996*83.981*84.011*83.94
01/05/2010 02:55:00*83.981*83.93*83.981*83.92
01/05/2010 03:00:00*83.93*83.911*83.936*83.874
01/05/2010 03:05:00*83.911*83.833*83.934*83.833
01/05/2010 03:10:00*83.833*83.899*83.935*83.81
01/05/2010 03:15:00*83.899*83.865*83.9*83.814
01/05/2010 03:20:00*83.865*83.884*83.918*83.85
01/05/2010 03:25:00*83.884*83.839*83.893*83.81
01/05/2010 03:30:00*83.839*83.823*83.865*83.795
01/05/2010 03:35:00*83.823*83.8*83.87*83.771
01/05/2010 03:40:00*83.8*83.899*83.909*83.781
01/05/2010 03:45:00*83.899*83.819*83.909*83.813
01/05/2010 03:50:00*83.819*83.909*83.926*83.805
01/05/2010 03:55:00*83.909*83.938*83.962*83.86
01/05/2010 04:00:00*83.938*84.015*84.015*83.927
01/05/2010 04:05:00*84.015*83.941*84.015*83.941
01/05/2010 04:10:00*83.941*83.996*83.996*83.94
01/05/2010 04:15:00*83.996*84.02*84.031*83.986
01/05/2010 04:20:00*84.02*84.052*84.053*83.989
01/05/2010 04:25:00*84.052*84.035*84.059*84.008
01/05/2010 04:30:00*84.035*84.052*84.084*84.019
01/05/2010 04:35:00*84.052*84.019*84.085*84.007
01/05/2010 04:40:00*84.019*84.086*84.109*84.013
01/05/2010 04:45:00*84.086*84.089*84.095*84.01
01/05/2010 04:50:00*84.089*84.056*84.089*84.037
01/05/2010 04:55:00*84.056*84.104*84.114*84.047
01/05/2010 05:00:00*84.104*84.084*84.115*84.04
01/05/2010 05:05:00*84.084*84.1*84.123*84.072
01/05/2010 05:10:00*84.1*84.047*84.119*84.036
01/05/2010 05:15:00*84.047*84.046*84.079*84.044
01/05/2010 05:20:00*84.046*84.013*84.064*84.005
01/05/2010 05:25:00*84.013*84.017*84.06*84.003
01/05/2010 05:30:00*84.017*84.078*84.08*84.007
01/05/2010 05:35:00*84.078*84.063*84.078*84.05
01/05/2010 05:40:00*84.063*84.111*84.119*84.063
01/05/2010 05:45:00*84.111*84.109*84.118*84.095
01/05/2010 05:50:00*84.109*84.081*84.11*84.078
01/05/2010 05:55:00*84.081*83.991*84.081*83.991
01/05/2010 06:00:00*83.991*84.007*84.042*83.991
01/05/2010 06:05:00*84.007*84.055*84.055*84.006
01/05/2010 06:10:00*84.055*84.055*84.07*84.006
01/05/2010 06:15:00*84.055*84.129*84.133*84.052
01/05/2010 06:20:00*84.129*84.132*84.141*84.087
01/05/2010 06:25:00*84.132*84.151*84.156*84.095
01/05/2010 06:30:00*84.151*84.161*84.169*84.117
01/05/2010 06:35:00*84.161*84.214*84.223*84.158
01/05/2010 06:40:00*84.214*84.217*84.23*84.186
01/05/2010 06:45:00*84.217*84.209*84.234*84.161
01/05/2010 06:50:00*84.209*84.197*84.223*84.179
01/05/2010 06:55:00*84.197*84.209*84.223*84.194
01/05/2010 07:00:00*84.209*84.216*84.234*84.202
01/05/2010 07:05:00*84.216*84.209*84.248*84.186
01/05/2010 07:10:00*84.209*84.227*84.232*84.185
01/05/2010 07:15:00*84.227*84.179*84.246*84.178
01/05/2010 07:20:00*84.179*84.185*84.214*84.169
01/05/2010 07:25:00*84.185*84.202*84.209*84.176
01/05/2010 07:30:00*84.202*84.279*84.279*84.193
01/05/2010 07:35:00*84.279*84.254*84.283*84.245
01/05/2010 07:40:00*84.254*84.211*84.28*84.207
01/05/2010 07:45:00*84.211*84.14*84.239*84.118
01/05/2010 07:50:00*84.14*84.236*84.282*84.14
01/05/2010 07:55:00*84.236*84.182*84.244*84.182
01/05/2010 08:00:00*84.182*84.153*84.201*84.139
01/05/2010 08:05:00*84.153*84.144*84.189*84.132
01/05/2010 08:10:00*84.144*84.081*84.144*84.076
01/05/2010 08:15:00*84.081*84.031*84.091*84.004
01/05/2010 08:20:00*84.031*84.074*84.089*84.025
01/05/2010 08:25:00*84.074*84.041*84.088*84.031
01/05/2010 08:30:00*84.041*84.02*84.077*83.982
01/05/2010 08:35:00*84.02*84.048*84.089*84.011
01/05/2010 08:40:00*84.048*83.947*84.07*83.947
01/05/2010 08:45:00*83.947*83.913*83.981*83.898
01/05/2010 08:50:00*83.913*83.859*83.913*83.826
01/05/2010 08:55:00*83.859*83.865*83.879*83.832
01/05/2010 09:00:00*83.865*83.789*83.869*83.789
01/05/2010 09:05:00*83.789*83.789*83.809*83.76
01/05/2010 09:10:00*83.789*83.829*83.859*83.786
01/05/2010 09:15:00*83.829*83.764*83.83*83.759
01/05/2010 09:20:00*83.764*83.564*83.764*83.489
01/05/2010 09:25:00*83.564*83.599*83.629*83.563
01/05/2010 09:30:00*83.599*83.601*83.62*83.572
01/05/2010 09:35:00*83.601*83.562*83.634*83.556
01/05/2010 09:40:00*83.562*83.496*83.576*83.484
01/05/2010 09:45:00*83.496*83.558*83.558*83.484
01/05/2010 09:50:00*83.558*83.508*83.575*83.502
01/05/2010 09:55:00*83.508*83.53*83.575*83.508
01/05/2010 10:00:00*83.53*83.44*83.56*83.404
01/05/2010 10:05:00*83.44*83.403*83.44*83.325
01/05/2010 10:10:00*83.403*83.432*83.444*83.38
01/05/2010 10:15:00*83.432*83.506*83.519*83.405
01/05/2010 10:20:00*83.506*83.519*83.526*83.458
01/05/2010 10:25:00*83.519*83.533*83.549*83.452
01/05/2010 10:30:00*83.533*83.615*83.623*83.52
01/05/2010 10:35:00*83.615*83.653*83.666*83.614
01/05/2010 10:40:00*83.653*83.662*83.697*83.632
01/05/2010 10:45:00*83.662*83.717*83.734*83.655
01/05/2010 10:50:00*83.717*83.717*83.725*83.663
01/05/2010 10:55:00*83.717*83.664*83.732*83.663
01/05/2010 11:00:00*83.664*83.693*83.693*83.632
01/05/2010 11:05:00*83.693*83.702*83.702*83.661
01/05/2010 11:10:00*83.702*83.791*83.802*83.691
01/05/2010 11:15:00*83.791*83.797*83.823*83.731
01/05/2010 11:20:00*83.797*83.739*83.809*83.706
01/05/2010 11:25:00*83.739*83.613*83.747*83.595
01/05/2010 11:30:00*83.613*83.533*83.619*83.519
01/05/2010 11:35:00*83.533*83.542*83.546*83.478
01/05/2010 11:40:00*83.542*83.599*83.609*83.516
01/05/2010 11:45:00*83.599*83.584*83.599*83.525
01/05/2010 11:50:00*83.584*83.607*83.63*83.582
01/05/2010 11:55:00*83.607*83.579*83.633*83.559
01/05/2010 12:00:00*83.579*83.625*83.655*83.562
01/05/2010 12:05:00*83.625*83.604*83.639*83.583
01/05/2010 12:10:00*83.604*83.599*83.604*83.531
01/05/2010 12:15:00*83.599*83.625*83.625*83.589
01/05/2010 12:20:00*83.625*83.599*83.625*83.588
01/05/2010 12:25:00*83.599*83.531*83.626*83.528
01/05/2010 12:30:00*83.531*83.514*83.531*83.493
01/05/2010 12:35:00*83.514*83.51*83.514*83.47
01/05/2010 12:40:00*83.51*83.488*83.525*83.47
01/05/2010 12:45:00*83.488*83.492*83.506*83.475
01/05/2010 12:50:00*83.492*83.481*83.492*83.471
01/05/2010 12:55:00*83.481*83.507*83.509*83.48
01/05/2010 13:00:00*83.507*83.539*83.539*83.493
01/05/2010 13:05:00*83.539*83.481*83.539*83.454
01/05/2010 13:10:00*83.481*83.45*83.481*83.439
01/05/2010 13:15:00*83.45*83.456*83.476*83.441
01/05/2010 13:20:00*83.456*83.441*83.456*83.441
01/05/2010 13:25:00*83.441*83.405*83.464*83.402
01/05/2010 13:30:00*83.405*83.399*83.415*83.383
01/05/2010 13:35:00*83.399*83.433*83.439*83.388
01/05/2010 13:40:00*83.433*83.446*83.469*83.413
01/05/2010 13:45:00*83.446*83.469*83.479*83.435
01/05/2010 13:50:00*83.469*83.422*83.469*83.4
01/05/2010 13:55:00*83.422*83.43*83.438*83.398
01/05/2010 14:00:00*83.43*83.406*83.454*83.381
01/05/2010 14:05:00*83.406*83.411*83.436*83.39
01/05/2010 14:10:00*83.411*83.435*83.464*83.404
01/05/2010 14:15:00*83.435*83.449*83.458*83.422
01/05/2010 14:20:00*83.449*83.379*83.449*83.363
01/05/2010 14:25:00*83.379*83.407*83.419*83.379
01/05/2010 14:30:00*83.407*83.429*83.429*83.389
01/05/2010 14:35:00*83.429*83.409*83.43*83.403
01/05/2010 14:40:00*83.409*83.456*83.456*83.409
01/05/2010 14:45:00*83.456*83.525*83.525*83.456
01/05/2010 14:50:00*83.525*83.569*83.569*83.521
01/05/2010 14:55:00*83.569*83.568*83.591*83.562
01/05/2010 15:00:00*83.568*83.615*83.615*83.565
01/05/2010 15:05:00*83.615*83.569*83.615*83.553
01/05/2010 15:10:00*83.569*83.579*83.621*83.549
01/05/2010 15:15:00*83.579*83.603*83.611*83.579
01/05/2010 15:20:00*83.603*83.6*83.604*83.569
01/05/2010 15:25:00*83.6*83.58*83.621*83.577
01/05/2010 15:30:00*83.58*83.583*83.599*83.579
01/05/2010 15:35:00*83.583*83.579*83.599*83.561
01/05/2010 15:40:00*83.579*83.575*83.599*83.563
01/05/2010 15:45:00*83.575*83.589*83.619*83.575
01/05/2010 15:50:00*83.589*83.574*83.619*83.569
01/05/2010 15:55:00*83.574*83.552*83.589*83.549
01/05/2010 16:00:00*83.552*83.579*83.592*83.552
01/05/2010 16:05:00*83.579*83.569*83.597*83.549
01/05/2010 16:10:00*83.569*83.593*83.621*83.562
01/05/2010 16:15:00*83.593*83.634*83.639*83.593
01/05/2010 16:20:00*83.634*83.629*83.639*83.619
01/05/2010 16:25:00*83.629*83.599*83.64*83.599
01/05/2010 16:30:00*83.599*83.589*83.602*83.58
01/05/2010 16:35:00*83.589*83.589*83.601*83.579
01/05/2010 16:40:00*83.589*83.629*83.659*83.582
01/05/2010 16:45:00*83.629*83.64*83.659*83.623
01/05/2010 16:50:00*83.64*83.649*83.649*83.62
01/05/2010 16:55:00*83.649*83.631*83.649*83.626
01/05/2010 17:00:00*83.631*83.611*83.631*83.611
