12/30/2009 17:05:00*82.579*82.602*82.625*82.563
12/30/2009 17:10:00*82.602*82.64*82.65*82.6
12/30/2009 17:15:00*82.64*82.655*82.669*82.628
12/30/2009 17:20:00*82.655*82.622*82.67*82.616
12/30/2009 17:25:00*82.622*82.625*82.626*82.618
12/30/2009 17:30:00*82.625*82.625*82.625*82.625
12/30/2009 17:35:00*82.625*82.619*82.625*82.619
12/30/2009 17:40:00*82.619*82.642*82.666*82.619
12/30/2009 17:45:00*82.642*82.683*82.689*82.642
12/30/2009 17:50:00*82.683*82.645*82.689*82.641
12/30/2009 17:55:00*82.645*82.643*82.647*82.641
12/30/2009 18:00:00*82.643*82.679*82.679*82.643
12/30/2009 18:05:00*82.679*82.679*82.679*82.656
12/30/2009 18:10:00*82.679*82.706*82.706*82.669
12/30/2009 18:15:00*82.706*82.702*82.71*82.702
12/30/2009 18:20:00*82.702*82.709*82.719*82.68
12/30/2009 18:25:00*82.709*82.659*82.709*82.651
12/30/2009 18:30:00*82.659*82.629*82.659*82.618
12/30/2009 18:35:00*82.629*82.619*82.629*82.615
12/30/2009 18:40:00*82.619*82.636*82.64*82.619
12/30/2009 18:45:00*82.636*82.639*82.64*82.627
12/30/2009 18:50:00*82.639*82.649*82.661*82.624
12/30/2009 18:55:00*82.649*82.629*82.651*82.627
12/30/2009 19:00:00*82.629*82.651*82.659*82.629
12/30/2009 19:05:00*82.651*82.699*82.699*82.649
12/30/2009 19:10:00*82.699*82.719*82.722*82.699
12/30/2009 19:15:00*82.719*82.76*82.763*82.716
12/30/2009 19:20:00*82.76*82.859*82.864*82.76
12/30/2009 19:25:00*82.859*82.829*82.875*82.819
12/30/2009 19:30:00*82.829*82.899*82.899*82.829
12/30/2009 19:35:00*82.899*82.894*82.959*82.892
12/30/2009 19:40:00*82.894*82.901*82.919*82.889
12/30/2009 19:45:00*82.901*82.919*82.929*82.87
12/30/2009 19:50:00*82.919*82.909*82.919*82.901
12/30/2009 19:55:00*82.909*82.893*82.919*82.889
12/30/2009 20:00:00*82.893*82.935*82.939*82.889
12/30/2009 20:05:00*82.935*82.988*82.994*82.934
12/30/2009 20:10:00*82.988*82.949*83.013*82.94
12/30/2009 20:15:00*82.949*82.969*82.969*82.94
12/30/2009 20:20:00*82.969*83.001*83.001*82.964
12/30/2009 20:25:00*83.001*83.002*83.009*82.979
12/30/2009 20:30:00*83.002*83.004*83.039*82.991
12/30/2009 20:35:00*83.004*83.024*83.039*82.997
12/30/2009 20:40:00*83.024*83.0*83.024*82.995
12/30/2009 20:45:00*83.0*82.992*83.01*82.979
12/30/2009 20:50:00*82.992*82.993*83.029*82.98
12/30/2009 20:55:00*82.993*82.975*82.998*82.948
12/30/2009 21:00:00*82.975*82.932*82.982*82.932
12/30/2009 21:05:00*82.932*82.939*82.965*82.92
12/30/2009 21:10:00*82.939*82.933*82.941*82.927
12/30/2009 21:15:00*82.933*82.899*82.941*82.896
12/30/2009 21:20:00*82.899*82.879*82.909*82.879
12/30/2009 21:25:00*82.879*82.921*82.929*82.873
12/30/2009 21:30:00*82.921*82.895*82.921*82.888
12/30/2009 21:35:00*82.895*82.889*82.899*82.875
12/30/2009 21:40:00*82.889*82.91*82.919*82.879
12/30/2009 21:45:00*82.91*82.895*82.91*82.895
12/30/2009 21:50:00*82.895*82.879*82.899*82.879
12/30/2009 21:55:00*82.879*82.874*82.884*82.869
12/30/2009 22:00:00*82.874*82.839*82.879*82.839
12/30/2009 22:05:00*82.839*82.872*82.889*82.835
12/30/2009 22:10:00*82.872*82.849*82.879*82.849
12/30/2009 22:15:00*82.849*82.872*82.872*82.84
12/30/2009 22:20:00*82.872*82.841*82.879*82.838
12/30/2009 22:25:00*82.841*82.859*82.869*82.839
12/30/2009 22:30:00*82.859*82.794*82.859*82.79
12/30/2009 22:35:00*82.794*82.791*82.808*82.791
12/30/2009 22:40:00*82.791*82.729*82.799*82.728
12/30/2009 22:45:00*82.729*82.723*82.739*82.699
12/30/2009 22:50:00*82.723*82.747*82.75*82.719
12/30/2009 22:55:00*82.747*82.698*82.75*82.691
12/30/2009 23:00:00*82.698*82.639*82.711*82.639
12/30/2009 23:05:00*82.639*82.659*82.67*82.619
12/30/2009 23:10:00*82.659*82.69*82.699*82.653
12/30/2009 23:15:00*82.69*82.685*82.729*82.685
12/30/2009 23:20:00*82.685*82.689*82.699*82.681
12/30/2009 23:25:00*82.689*82.699*82.709*82.689
12/30/2009 23:30:00*82.699*82.692*82.709*82.689
12/30/2009 23:35:00*82.692*82.713*82.729*82.689
12/30/2009 23:40:00*82.713*82.719*82.731*82.713
12/30/2009 23:45:00*82.719*82.716*82.719*82.699
12/30/2009 23:50:00*82.716*82.741*82.778*82.712
12/30/2009 23:55:00*82.741*82.796*82.805*82.741
12/31/2009 00:00:00*82.796*82.803*82.835*82.787
12/31/2009 00:05:00*82.803*82.822*82.845*82.799
12/31/2009 00:10:00*82.822*82.82*82.839*82.819
12/31/2009 00:15:00*82.82*82.839*82.869*82.816
12/31/2009 00:20:00*82.839*82.832*82.859*82.83
12/31/2009 00:25:00*82.832*82.829*82.839*82.81
12/31/2009 00:30:00*82.829*82.839*82.839*82.811
12/31/2009 00:35:00*82.839*82.829*82.841*82.829
12/31/2009 00:40:00*82.829*82.874*82.874*82.825
12/31/2009 00:45:00*82.874*82.85*82.882*82.849
12/31/2009 00:50:00*82.85*82.849*82.862*82.831
12/31/2009 00:55:00*82.849*82.869*82.876*82.848
12/31/2009 01:00:00*82.869*82.849*82.871*82.839
12/31/2009 01:05:00*82.849*82.833*82.871*82.803
12/31/2009 01:10:00*82.833*82.871*82.879*82.83
12/31/2009 01:15:00*82.871*82.849*82.872*82.842
12/31/2009 01:20:00*82.849*82.899*82.899*82.849
12/31/2009 01:25:00*82.899*82.919*82.919*82.889
12/31/2009 01:30:00*82.919*82.919*82.929*82.891
12/31/2009 01:35:00*82.919*82.903*82.933*82.903
12/31/2009 01:40:00*82.903*82.879*82.931*82.862
12/31/2009 01:45:00*82.879*82.831*82.893*82.831
12/31/2009 01:50:00*82.831*82.712*82.834*82.584
12/31/2009 01:55:00*82.712*82.869*82.909*82.67
12/31/2009 02:00:00*82.869*82.849*82.879*82.819
12/31/2009 02:05:00*82.849*82.849*82.919*82.819
12/31/2009 02:10:00*82.849*82.941*82.961*82.829
12/31/2009 02:15:00*82.941*82.919*82.969*82.891
12/31/2009 02:20:00*82.919*82.862*82.943*82.819
12/31/2009 02:25:00*82.862*82.914*82.923*82.862
12/31/2009 02:30:00*82.914*82.981*83.005*82.914
12/31/2009 02:35:00*82.981*82.994*83.043*82.981
12/31/2009 02:40:00*82.994*83.034*83.065*82.993
12/31/2009 02:45:00*83.034*82.993*83.06*82.979
12/31/2009 02:50:00*82.993*83.02*83.02*82.981
12/31/2009 02:55:00*83.02*83.002*83.029*82.992
12/31/2009 03:00:00*83.002*82.942*83.005*82.942
12/31/2009 03:05:00*82.942*82.903*82.946*82.879
12/31/2009 03:10:00*82.903*82.906*82.928*82.869
12/31/2009 03:15:00*82.906*82.906*82.927*82.884
12/31/2009 03:20:00*82.906*82.906*82.92*82.888
12/31/2009 03:25:00*82.906*82.953*82.965*82.906
12/31/2009 03:30:00*82.953*82.943*83.003*82.917
12/31/2009 03:35:00*82.943*82.984*83.024*82.933
12/31/2009 03:40:00*82.984*82.989*83.002*82.983
12/31/2009 03:45:00*82.989*82.96*82.999*82.953
12/31/2009 03:50:00*82.96*82.973*82.981*82.945
12/31/2009 03:55:00*82.973*82.992*83.019*82.968
12/31/2009 04:00:00*82.992*82.993*83.019*82.989
12/31/2009 04:05:00*82.993*82.943*83.009*82.93
12/31/2009 04:10:00*82.943*82.959*82.985*82.939
12/31/2009 04:15:00*82.959*82.983*83.003*82.959
12/31/2009 04:20:00*82.983*82.913*82.986*82.91
12/31/2009 04:25:00*82.913*82.934*82.935*82.853
12/31/2009 04:30:00*82.934*82.979*83.015*82.934
12/31/2009 04:35:00*82.979*82.915*82.979*82.911
12/31/2009 04:40:00*82.915*82.95*83.009*82.915
12/31/2009 04:45:00*82.95*82.991*83.032*82.95
12/31/2009 04:50:00*82.991*82.975*83.006*82.973
12/31/2009 04:55:00*82.975*82.972*82.989*82.964
12/31/2009 05:00:00*82.972*82.981*83.0*82.959
12/31/2009 05:05:00*82.981*83.023*83.025*82.981
12/31/2009 05:10:00*83.023*82.975*83.04*82.975
12/31/2009 05:15:00*82.975*82.96*82.995*82.959
12/31/2009 05:20:00*82.96*82.979*82.983*82.956
12/31/2009 05:25:00*82.979*83.03*83.034*82.978
12/31/2009 05:30:00*83.03*82.979*83.052*82.979
12/31/2009 05:35:00*82.979*83.09*83.09*82.979
12/31/2009 05:40:00*83.09*83.059*83.094*83.059
12/31/2009 05:45:00*83.059*83.111*83.111*83.059
12/31/2009 05:50:00*83.111*83.102*83.116*83.07
12/31/2009 05:55:00*83.102*83.1*83.109*83.093
12/31/2009 06:00:00*83.1*83.134*83.142*83.096
12/31/2009 06:05:00*83.134*83.126*83.163*83.113
12/31/2009 06:10:00*83.126*83.209*83.214*83.125
12/31/2009 06:15:00*83.209*83.173*83.249*83.148
12/31/2009 06:20:00*83.173*83.16*83.195*83.16
12/31/2009 06:25:00*83.16*83.149*83.164*83.135
12/31/2009 06:30:00*83.149*83.067*83.149*83.066
12/31/2009 06:35:00*83.067*83.079*83.111*83.067
12/31/2009 06:40:00*83.079*83.085*83.098*83.063
12/31/2009 06:45:00*83.085*83.102*83.111*83.085
12/31/2009 06:50:00*83.102*83.135*83.145*83.099
12/31/2009 06:55:00*83.135*83.097*83.146*83.094
12/31/2009 07:00:00*83.097*83.112*83.112*83.048
12/31/2009 07:05:00*83.112*83.112*83.132*83.105
12/31/2009 07:10:00*83.112*83.116*83.155*83.104
12/31/2009 07:15:00*83.116*83.113*83.149*83.109
12/31/2009 07:20:00*83.113*83.13*83.138*83.108
12/31/2009 07:25:00*83.13*83.122*83.158*83.119
12/31/2009 07:30:00*83.122*83.074*83.134*83.048
12/31/2009 07:35:00*83.074*83.054*83.074*83.024
12/31/2009 07:40:00*83.054*83.059*83.076*83.025
12/31/2009 07:45:00*83.059*83.069*83.086*83.054
12/31/2009 07:50:00*83.069*83.06*83.075*83.027
12/31/2009 07:55:00*83.06*83.149*83.154*83.033
12/31/2009 08:00:00*83.149*83.118*83.149*83.104
12/31/2009 08:05:00*83.118*83.104*83.135*83.067
12/31/2009 08:10:00*83.104*83.155*83.155*83.101
12/31/2009 08:15:00*83.155*83.15*83.17*83.139
12/31/2009 08:20:00*83.15*83.183*83.221*83.15
12/31/2009 08:25:00*83.183*83.2*83.237*83.157
12/31/2009 08:30:00*83.2*83.155*83.229*83.153
12/31/2009 08:35:00*83.155*83.255*83.307*83.155
12/31/2009 08:40:00*83.255*83.308*83.317*83.221
12/31/2009 08:45:00*83.308*83.302*83.309*83.267
12/31/2009 08:50:00*83.302*83.272*83.309*83.252
12/31/2009 08:55:00*83.272*83.266*83.307*83.262
12/31/2009 09:00:00*83.266*83.298*83.306*83.252
12/31/2009 09:05:00*83.298*83.305*83.35*83.248
12/31/2009 09:10:00*83.305*83.244*83.319*83.232
12/31/2009 09:15:00*83.244*83.212*83.251*83.189
12/31/2009 09:20:00*83.212*83.175*83.224*83.172
12/31/2009 09:25:00*83.175*83.189*83.189*83.13
12/31/2009 09:30:00*83.189*83.243*83.243*83.167
12/31/2009 09:35:00*83.243*83.274*83.283*83.204
12/31/2009 09:40:00*83.274*83.266*83.294*83.208
12/31/2009 09:45:00*83.266*83.242*83.266*83.205
12/31/2009 09:50:00*83.242*83.25*83.283*83.207
12/31/2009 09:55:00*83.25*83.265*83.295*83.231
12/31/2009 10:00:00*83.265*83.217*83.277*83.187
12/31/2009 10:05:00*83.217*83.266*83.266*83.179
12/31/2009 10:10:00*83.266*83.293*83.327*83.188
12/31/2009 10:15:00*83.293*83.205*83.293*83.161
12/31/2009 10:20:00*83.205*83.206*83.239*83.182
12/31/2009 10:25:00*83.206*83.253*83.254*83.206
12/31/2009 10:30:00*83.253*83.17*83.253*83.127
12/31/2009 10:35:00*83.17*83.138*83.191*83.017
12/31/2009 10:40:00*83.138*83.214*83.236*83.137
12/31/2009 10:45:00*83.214*83.194*83.28*83.188
12/31/2009 10:50:00*83.194*83.219*83.278*83.167
12/31/2009 10:55:00*83.219*83.277*83.297*83.153
12/31/2009 11:00:00*83.277*83.676*83.733*83.272
12/31/2009 11:05:00*83.676*83.56*83.808*83.513
12/31/2009 11:10:00*83.56*83.492*83.594*83.467
12/31/2009 11:15:00*83.492*83.503*83.554*83.491
12/31/2009 11:20:00*83.503*83.53*83.53*83.479
12/31/2009 11:25:00*83.53*83.532*83.58*83.527
12/31/2009 11:30:00*83.532*83.488*83.551*83.488
12/31/2009 11:35:00*83.488*83.513*83.549*83.484
12/31/2009 11:40:00*83.513*83.549*83.579*83.505
12/31/2009 11:45:00*83.549*83.639*83.648*83.548
12/31/2009 11:50:00*83.639*83.601*83.658*83.598
12/31/2009 11:55:00*83.601*83.517*83.604*83.517
12/31/2009 12:00:00*83.517*83.548*83.553*83.51
12/31/2009 12:05:00*83.548*83.531*83.548*83.531
