12/29/2009 17:05:00*82.269*82.258*82.294*82.212
12/29/2009 17:10:00*82.258*82.199*82.277*82.197
12/29/2009 17:15:00*82.199*82.222*82.222*82.194
12/29/2009 17:20:00*82.222*82.24*82.261*82.199
12/29/2009 17:25:00*82.24*82.257*82.257*82.228
12/29/2009 17:30:00*82.257*82.269*82.278*82.252
12/29/2009 17:35:00*82.269*82.268*82.288*82.258
12/29/2009 17:40:00*82.268*82.259*82.276*82.249
12/29/2009 17:45:00*82.259*82.272*82.272*82.226
12/29/2009 17:50:00*82.272*82.259*82.286*82.24
12/29/2009 17:55:00*82.259*82.267*82.299*82.234
12/29/2009 18:00:00*82.267*82.282*82.309*82.252
12/29/2009 18:05:00*82.282*82.252*82.282*82.239
12/29/2009 18:10:00*82.252*82.243*82.257*82.201
12/29/2009 18:15:00*82.243*82.21*82.249*82.204
12/29/2009 18:20:00*82.21*82.2*82.239*82.152
12/29/2009 18:25:00*82.2*82.175*82.2*82.159
12/29/2009 18:30:00*82.175*82.175*82.199*82.149
12/29/2009 18:35:00*82.175*82.159*82.178*82.134
12/29/2009 18:40:00*82.159*82.099*82.159*82.091
12/29/2009 18:45:00*82.099*82.099*82.109*82.066
12/29/2009 18:50:00*82.099*82.111*82.124*82.099
12/29/2009 18:55:00*82.111*82.167*82.169*82.111
12/29/2009 19:00:00*82.167*82.164*82.189*82.147
12/29/2009 19:05:00*82.164*82.222*82.232*82.141
12/29/2009 19:10:00*82.222*82.219*82.249*82.183
12/29/2009 19:15:00*82.219*82.207*82.232*82.204
12/29/2009 19:20:00*82.207*82.189*82.209*82.179
12/29/2009 19:25:00*82.189*82.229*82.229*82.167
12/29/2009 19:30:00*82.229*82.194*82.229*82.179
12/29/2009 19:35:00*82.194*82.17*82.194*82.152
12/29/2009 19:40:00*82.17*82.15*82.17*82.121
12/29/2009 19:45:00*82.15*82.123*82.15*82.118
12/29/2009 19:50:00*82.123*82.119*82.132*82.084
12/29/2009 19:55:00*82.119*82.182*82.182*82.099
12/29/2009 20:00:00*82.182*82.153*82.202*82.131
12/29/2009 20:05:00*82.153*82.161*82.164*82.129
12/29/2009 20:10:00*82.161*82.144*82.165*82.135
12/29/2009 20:15:00*82.144*82.126*82.184*82.126
12/29/2009 20:20:00*82.126*82.122*82.143*82.119
12/29/2009 20:25:00*82.122*82.119*82.13*82.055
12/29/2009 20:30:00*82.119*82.102*82.129*82.095
12/29/2009 20:35:00*82.102*82.089*82.12*82.069
12/29/2009 20:40:00*82.089*82.139*82.139*82.074
12/29/2009 20:45:00*82.139*82.121*82.152*82.12
12/29/2009 20:50:00*82.121*82.139*82.153*82.101
12/29/2009 20:55:00*82.139*82.145*82.151*82.13
12/29/2009 21:00:00*82.145*82.172*82.172*82.145
12/29/2009 21:05:00*82.172*82.13*82.175*82.12
12/29/2009 21:10:00*82.13*82.199*82.229*82.128
12/29/2009 21:15:00*82.199*82.176*82.199*82.159
12/29/2009 21:20:00*82.176*82.169*82.189*82.159
12/29/2009 21:25:00*82.169*82.159*82.191*82.154
12/29/2009 21:30:00*82.159*82.132*82.159*82.13
12/29/2009 21:35:00*82.132*82.125*82.162*82.122
12/29/2009 21:40:00*82.125*82.171*82.189*82.12
12/29/2009 21:45:00*82.171*82.164*82.19*82.158
12/29/2009 21:50:00*82.164*82.151*82.171*82.146
12/29/2009 21:55:00*82.151*82.135*82.155*82.129
12/29/2009 22:00:00*82.135*82.114*82.149*82.109
12/29/2009 22:05:00*82.114*82.055*82.114*82.053
12/29/2009 22:10:00*82.055*82.056*82.069*82.049
12/29/2009 22:15:00*82.056*82.104*82.12*82.039
12/29/2009 22:20:00*82.104*82.119*82.139*82.099
12/29/2009 22:25:00*82.119*82.129*82.13*82.073
12/29/2009 22:30:00*82.129*82.169*82.179*82.122
12/29/2009 22:35:00*82.169*82.143*82.181*82.142
12/29/2009 22:40:00*82.143*82.091*82.143*82.089
12/29/2009 22:45:00*82.091*82.089*82.116*82.072
12/29/2009 22:50:00*82.089*82.139*82.144*82.088
12/29/2009 22:55:00*82.139*82.169*82.172*82.129
12/29/2009 23:00:00*82.169*82.151*82.172*82.146
12/29/2009 23:05:00*82.151*82.156*82.156*82.139
12/29/2009 23:10:00*82.156*82.129*82.181*82.119
12/29/2009 23:15:00*82.129*82.089*82.147*82.079
12/29/2009 23:20:00*82.089*82.104*82.123*82.079
12/29/2009 23:25:00*82.104*82.064*82.129*82.064
12/29/2009 23:30:00*82.064*82.089*82.089*82.049
12/29/2009 23:35:00*82.089*82.07*82.11*82.06
12/29/2009 23:40:00*82.07*82.089*82.092*82.051
12/29/2009 23:45:00*82.089*82.079*82.099*82.075
12/29/2009 23:50:00*82.079*82.046*82.084*82.043
12/29/2009 23:55:00*82.046*82.049*82.069*82.041
12/30/2009 00:00:00*82.049*82.035*82.051*82.027
12/30/2009 00:05:00*82.035*82.057*82.059*82.035
12/30/2009 00:10:00*82.057*82.069*82.079*82.035
12/30/2009 00:15:00*82.069*82.047*82.08*82.039
12/30/2009 00:20:00*82.047*82.089*82.09*82.041
12/30/2009 00:25:00*82.089*82.102*82.102*82.078
12/30/2009 00:30:00*82.102*82.087*82.119*82.056
12/30/2009 00:35:00*82.087*82.095*82.109*82.082
12/30/2009 00:40:00*82.095*82.067*82.095*82.051
12/30/2009 00:45:00*82.067*82.044*82.069*82.035
12/30/2009 00:50:00*82.044*82.022*82.087*82.022
12/30/2009 00:55:00*82.022*82.03*82.059*82.009
12/30/2009 01:00:00*82.03*82.029*82.04*82.019
12/30/2009 01:05:00*82.029*81.996*82.029*81.98
12/30/2009 01:10:00*81.996*82.01*82.039*81.983
12/30/2009 01:15:00*82.01*82.042*82.045*81.995
12/30/2009 01:20:00*82.042*82.059*82.069*82.022
12/30/2009 01:25:00*82.059*82.061*82.089*82.04
12/30/2009 01:30:00*82.061*82.009*82.062*82.0
12/30/2009 01:35:00*82.009*82.037*82.079*82.007
12/30/2009 01:40:00*82.037*82.079*82.085*82.037
12/30/2009 01:45:00*82.079*82.08*82.105*82.059
12/30/2009 01:50:00*82.08*82.09*82.109*82.069
12/30/2009 01:55:00*82.09*82.09*82.092*82.079
12/30/2009 02:00:00*82.09*82.167*82.167*82.071
12/30/2009 02:05:00*82.167*82.17*82.184*82.131
12/30/2009 02:10:00*82.17*82.141*82.209*82.135
12/30/2009 02:15:00*82.141*82.149*82.159*82.107
12/30/2009 02:20:00*82.149*82.193*82.212*82.147
12/30/2009 02:25:00*82.193*82.232*82.247*82.176
12/30/2009 02:30:00*82.232*82.229*82.247*82.206
12/30/2009 02:35:00*82.229*82.239*82.266*82.229
12/30/2009 02:40:00*82.239*82.241*82.254*82.229
12/30/2009 02:45:00*82.241*82.205*82.255*82.205
12/30/2009 02:50:00*82.205*82.198*82.229*82.186
12/30/2009 02:55:00*82.198*82.158*82.225*82.158
12/30/2009 03:00:00*82.158*82.241*82.241*82.127
12/30/2009 03:05:00*82.241*82.264*82.268*82.189
12/30/2009 03:10:00*82.264*82.241*82.264*82.174
12/30/2009 03:15:00*82.241*82.2*82.241*82.166
12/30/2009 03:20:00*82.2*82.199*82.233*82.17
12/30/2009 03:25:00*82.199*82.199*82.224*82.179
12/30/2009 03:30:00*82.199*82.225*82.229*82.168
12/30/2009 03:35:00*82.225*82.226*82.259*82.213
12/30/2009 03:40:00*82.226*82.149*82.226*82.142
12/30/2009 03:45:00*82.149*82.159*82.188*82.122
12/30/2009 03:50:00*82.159*82.175*82.181*82.138
12/30/2009 03:55:00*82.175*82.175*82.211*82.167
12/30/2009 04:00:00*82.175*82.188*82.188*82.143
12/30/2009 04:05:00*82.188*82.213*82.225*82.174
12/30/2009 04:10:00*82.213*82.214*82.219*82.193
12/30/2009 04:15:00*82.214*82.147*82.222*82.144
12/30/2009 04:20:00*82.147*82.199*82.203*82.147
12/30/2009 04:25:00*82.199*82.22*82.222*82.191
12/30/2009 04:30:00*82.22*82.227*82.244*82.204
12/30/2009 04:35:00*82.227*82.209*82.239*82.159
12/30/2009 04:40:00*82.209*82.236*82.236*82.201
12/30/2009 04:45:00*82.236*82.199*82.236*82.184
12/30/2009 04:50:00*82.199*82.222*82.222*82.194
12/30/2009 04:55:00*82.222*82.226*82.227*82.2
12/30/2009 05:00:00*82.226*82.239*82.249*82.21
12/30/2009 05:05:00*82.239*82.252*82.259*82.214
12/30/2009 05:10:00*82.252*82.281*82.291*82.243
12/30/2009 05:15:00*82.281*82.295*82.305*82.269
12/30/2009 05:20:00*82.295*82.271*82.295*82.267
12/30/2009 05:25:00*82.271*82.201*82.279*82.195
12/30/2009 05:30:00*82.201*82.159*82.225*82.159
12/30/2009 05:35:00*82.159*82.261*82.28*82.159
12/30/2009 05:40:00*82.261*82.264*82.3*82.243
12/30/2009 05:45:00*82.264*82.293*82.293*82.252
12/30/2009 05:50:00*82.293*82.311*82.338*82.293
12/30/2009 05:55:00*82.311*82.337*82.342*82.311
12/30/2009 06:00:00*82.337*82.345*82.359*82.329
12/30/2009 06:05:00*82.345*82.379*82.383*82.341
12/30/2009 06:10:00*82.379*82.384*82.393*82.364
12/30/2009 06:15:00*82.384*82.334*82.384*82.334
12/30/2009 06:20:00*82.334*82.36*82.36*82.327
12/30/2009 06:25:00*82.36*82.379*82.413*82.359
12/30/2009 06:30:00*82.379*82.422*82.449*82.378
12/30/2009 06:35:00*82.422*82.419*82.439*82.39
12/30/2009 06:40:00*82.419*82.437*82.441*82.419
12/30/2009 06:45:00*82.437*82.415*82.46*82.415
12/30/2009 06:50:00*82.415*82.392*82.433*82.382
12/30/2009 06:55:00*82.392*82.329*82.392*82.315
12/30/2009 07:00:00*82.329*82.329*82.329*82.294
12/30/2009 07:05:00*82.329*82.361*82.365*82.318
12/30/2009 07:10:00*82.361*82.433*82.44*82.355
12/30/2009 07:15:00*82.433*82.408*82.47*82.402
12/30/2009 07:20:00*82.408*82.399*82.409*82.374
12/30/2009 07:25:00*82.399*82.411*82.411*82.382
12/30/2009 07:30:00*82.411*82.404*82.416*82.393
12/30/2009 07:35:00*82.404*82.419*82.419*82.39
12/30/2009 07:40:00*82.419*82.419*82.436*82.408
12/30/2009 07:45:00*82.419*82.443*82.443*82.414
12/30/2009 07:50:00*82.443*82.419*82.478*82.418
12/30/2009 07:55:00*82.419*82.413*82.445*82.403
12/30/2009 08:00:00*82.413*82.436*82.439*82.41
12/30/2009 08:05:00*82.436*82.415*82.439*82.412
12/30/2009 08:10:00*82.415*82.474*82.481*82.415
12/30/2009 08:15:00*82.474*82.492*82.512*82.451
12/30/2009 08:20:00*82.492*82.522*82.522*82.45
12/30/2009 08:25:00*82.522*82.514*82.545*82.489
12/30/2009 08:30:00*82.514*82.539*82.559*82.514
12/30/2009 08:35:00*82.539*82.513*82.539*82.499
12/30/2009 08:40:00*82.513*82.491*82.56*82.49
12/30/2009 08:45:00*82.491*82.5*82.517*82.449
12/30/2009 08:50:00*82.5*82.518*82.544*82.5
12/30/2009 08:55:00*82.518*82.532*82.542*82.509
12/30/2009 09:00:00*82.532*82.53*82.544*82.503
12/30/2009 09:05:00*82.53*82.509*82.562*82.508
12/30/2009 09:10:00*82.509*82.489*82.532*82.468
12/30/2009 09:15:00*82.489*82.479*82.509*82.474
12/30/2009 09:20:00*82.479*82.463*82.489*82.436
12/30/2009 09:25:00*82.463*82.449*82.488*82.435
12/30/2009 09:30:00*82.449*82.427*82.452*82.413
12/30/2009 09:35:00*82.427*82.374*82.443*82.368
12/30/2009 09:40:00*82.374*82.401*82.414*82.359
12/30/2009 09:45:00*82.401*82.459*82.543*82.396
12/30/2009 09:50:00*82.459*82.509*82.591*82.459
12/30/2009 09:55:00*82.509*82.576*82.598*82.485
12/30/2009 10:00:00*82.576*82.598*82.598*82.525
12/30/2009 10:05:00*82.598*82.551*82.62*82.53
12/30/2009 10:10:00*82.551*82.574*82.582*82.551
12/30/2009 10:15:00*82.574*82.575*82.593*82.545
12/30/2009 10:20:00*82.575*82.63*82.679*82.575
12/30/2009 10:25:00*82.63*82.59*82.654*82.587
12/30/2009 10:30:00*82.59*82.628*82.631*82.573
12/30/2009 10:35:00*82.628*82.697*82.7*82.613
12/30/2009 10:40:00*82.697*82.68*82.72*82.667
12/30/2009 10:45:00*82.68*82.691*82.718*82.657
12/30/2009 10:50:00*82.691*82.719*82.749*82.666
12/30/2009 10:55:00*82.719*82.746*82.759*82.653
12/30/2009 11:00:00*82.746*82.758*82.766*82.685
12/30/2009 11:05:00*82.758*82.756*82.794*82.728
12/30/2009 11:10:00*82.756*82.727*82.781*82.713
12/30/2009 11:15:00*82.727*82.718*82.733*82.697
12/30/2009 11:20:00*82.718*82.772*82.787*82.695
12/30/2009 11:25:00*82.772*82.786*82.799*82.758
12/30/2009 11:30:00*82.786*82.735*82.799*82.721
12/30/2009 11:35:00*82.735*82.753*82.771*82.718
12/30/2009 11:40:00*82.753*82.733*82.753*82.694
12/30/2009 11:45:00*82.733*82.759*82.779*82.724
12/30/2009 11:50:00*82.759*82.84*82.854*82.749
12/30/2009 11:55:00*82.84*82.845*82.867*82.84
12/30/2009 12:00:00*82.845*82.834*82.852*82.794
12/30/2009 12:05:00*82.834*82.833*82.855*82.827
12/30/2009 12:10:00*82.833*82.82*82.849*82.77
12/30/2009 12:15:00*82.82*82.786*82.832*82.786
12/30/2009 12:20:00*82.786*82.825*82.829*82.76
12/30/2009 12:25:00*82.825*82.839*82.854*82.782
12/30/2009 12:30:00*82.839*82.779*82.841*82.773
12/30/2009 12:35:00*82.779*82.779*82.783*82.741
12/30/2009 12:40:00*82.779*82.761*82.779*82.729
12/30/2009 12:45:00*82.761*82.69*82.765*82.684
12/30/2009 12:50:00*82.69*82.689*82.694*82.661
12/30/2009 12:55:00*82.689*82.69*82.714*82.68
12/30/2009 13:00:00*82.69*82.628*82.702*82.628
12/30/2009 13:05:00*82.628*82.641*82.667*82.58
12/30/2009 13:10:00*82.641*82.657*82.665*82.641
12/30/2009 13:15:00*82.657*82.678*82.693*82.635
12/30/2009 13:20:00*82.678*82.725*82.734*82.673
12/30/2009 13:25:00*82.725*82.652*82.769*82.652
12/30/2009 13:30:00*82.652*82.61*82.679*82.604
12/30/2009 13:35:00*82.61*82.575*82.614*82.559
12/30/2009 13:40:00*82.575*82.599*82.612*82.573
12/30/2009 13:45:00*82.599*82.604*82.609*82.59
12/30/2009 13:50:00*82.604*82.599*82.609*82.579
12/30/2009 13:55:00*82.599*82.652*82.654*82.594
12/30/2009 14:00:00*82.652*82.681*82.685*82.649
12/30/2009 14:05:00*82.681*82.67*82.681*82.661
12/30/2009 14:10:00*82.67*82.664*82.672*82.661
12/30/2009 14:15:00*82.664*82.653*82.667*82.646
12/30/2009 14:20:00*82.653*82.657*82.674*82.652
12/30/2009 14:25:00*82.657*82.639*82.659*82.639
12/30/2009 14:30:00*82.639*82.642*82.642*82.606
12/30/2009 14:35:00*82.642*82.595*82.648*82.594
12/30/2009 14:40:00*82.595*82.644*82.654*82.595
12/30/2009 14:45:00*82.644*82.649*82.653*82.629
12/30/2009 14:50:00*82.649*82.663*82.663*82.643
12/30/2009 14:55:00*82.663*82.6*82.697*82.589
12/30/2009 15:00:00*82.6*82.635*82.635*82.589
12/30/2009 15:05:00*82.635*82.63*82.66*82.599
12/30/2009 15:10:00*82.63*82.662*82.662*82.619
12/30/2009 15:15:00*82.662*82.653*82.674*82.642
12/30/2009 15:20:00*82.653*82.659*82.666*82.65
12/30/2009 15:25:00*82.659*82.68*82.689*82.654
12/30/2009 15:30:00*82.68*82.68*82.68*82.674
12/30/2009 15:35:00*82.68*82.609*82.68*82.599
12/30/2009 15:40:00*82.609*82.509*82.609*82.504
12/30/2009 15:45:00*82.509*82.489*82.539*82.46
12/30/2009 15:50:00*82.489*82.516*82.523*82.479
12/30/2009 15:55:00*82.516*82.538*82.562*82.516
12/30/2009 16:00:00*82.538*82.561*82.574*82.529
12/30/2009 16:05:00*82.561*82.579*82.579*82.53
12/30/2009 16:10:00*82.579*82.571*82.585*82.547
12/30/2009 16:15:00*82.571*82.658*82.663*82.571
12/30/2009 16:20:00*82.658*82.665*82.681*82.63
12/30/2009 16:25:00*82.665*82.656*82.665*82.639
12/30/2009 16:30:00*82.656*82.599*82.656*82.593
12/30/2009 16:35:00*82.599*82.59*82.629*82.575
12/30/2009 16:40:00*82.59*82.609*82.618*82.582
12/30/2009 16:45:00*82.609*82.601*82.609*82.574
12/30/2009 16:50:00*82.601*82.589*82.601*82.573
12/30/2009 16:55:00*82.589*82.576*82.589*82.57
12/30/2009 17:00:00*82.576*82.579*82.599*82.576
