12/08/2009 17:05:00*79.864*79.85*79.894*79.832
12/08/2009 17:10:00*79.85*79.989*80.0*79.85
12/08/2009 17:15:00*79.989*80.032*80.05*79.989
12/08/2009 17:20:00*80.032*80.024*80.054*80.006
12/08/2009 17:25:00*80.024*80.043*80.049*80.021
12/08/2009 17:30:00*80.043*80.052*80.066*80.023
12/08/2009 17:35:00*80.052*80.077*80.081*80.052
12/08/2009 17:40:00*80.077*80.069*80.079*80.069
12/08/2009 17:45:00*80.069*80.019*80.069*80.011
12/08/2009 17:50:00*80.019*79.99*80.037*79.977
12/08/2009 17:55:00*79.99*79.899*79.999*79.899
12/08/2009 18:00:00*79.899*79.854*79.904*79.834
12/08/2009 18:05:00*79.854*79.875*79.905*79.854
12/08/2009 18:10:00*79.875*79.83*79.881*79.818
12/08/2009 18:15:00*79.83*79.831*79.846*79.818
12/08/2009 18:20:00*79.831*79.835*79.835*79.823
12/08/2009 18:25:00*79.835*79.829*79.876*79.805
12/08/2009 18:30:00*79.829*79.699*79.829*79.675
12/08/2009 18:35:00*79.699*79.737*79.748*79.667
12/08/2009 18:40:00*79.737*79.762*79.775*79.727
12/08/2009 18:45:00*79.762*79.832*79.845*79.743
12/08/2009 18:50:00*79.832*79.833*79.877*79.814
12/08/2009 18:55:00*79.833*79.789*79.859*79.789
12/08/2009 19:00:00*79.789*79.742*79.811*79.722
12/08/2009 19:05:00*79.742*79.793*79.825*79.734
12/08/2009 19:10:00*79.793*79.882*79.895*79.775
12/08/2009 19:15:00*79.882*80.061*80.071*79.882
12/08/2009 19:20:00*80.061*80.019*80.071*79.976
12/08/2009 19:25:00*80.019*80.23*80.23*80.006
12/08/2009 19:30:00*80.23*80.189*80.279*80.189
12/08/2009 19:35:00*80.189*80.116*80.209*80.11
12/08/2009 19:40:00*80.116*80.221*80.23*80.109
12/08/2009 19:45:00*80.221*80.202*80.232*80.189
12/08/2009 19:50:00*80.202*80.27*80.279*80.173
12/08/2009 19:55:00*80.27*80.09*80.27*80.09
12/08/2009 20:00:00*80.09*80.059*80.114*80.019
12/08/2009 20:05:00*80.059*80.073*80.134*80.057
12/08/2009 20:10:00*80.073*79.982*80.073*79.982
12/08/2009 20:15:00*79.982*79.966*79.989*79.889
12/08/2009 20:20:00*79.966*79.975*80.018*79.957
12/08/2009 20:25:00*79.975*80.012*80.024*79.961
12/08/2009 20:30:00*80.012*80.083*80.106*80.007
12/08/2009 20:35:00*80.083*80.104*80.119*80.079
12/08/2009 20:40:00*80.104*80.031*80.104*80.029
12/08/2009 20:45:00*80.031*79.97*80.032*79.967
12/08/2009 20:50:00*79.97*79.939*79.983*79.932
12/08/2009 20:55:00*79.939*79.95*79.957*79.915
12/08/2009 21:00:00*79.95*79.996*79.996*79.891
12/08/2009 21:05:00*79.996*80.03*80.042*79.989
12/08/2009 21:10:00*80.03*79.963*80.035*79.95
12/08/2009 21:15:00*79.963*79.984*79.989*79.95
12/08/2009 21:20:00*79.984*80.029*80.041*79.984
12/08/2009 21:25:00*80.029*80.079*80.079*79.992
12/08/2009 21:30:00*80.079*80.07*80.132*80.063
12/08/2009 21:35:00*80.07*80.076*80.099*80.061
12/08/2009 21:40:00*80.076*79.979*80.076*79.969
12/08/2009 21:45:00*79.979*79.949*79.979*79.939
12/08/2009 21:50:00*79.949*79.957*80.012*79.929
12/08/2009 21:55:00*79.957*79.972*80.005*79.955
12/08/2009 22:00:00*79.972*80.029*80.039*79.969
12/08/2009 22:05:00*80.029*80.037*80.099*80.029
12/08/2009 22:10:00*80.037*80.036*80.039*80.005
12/08/2009 22:15:00*80.036*80.091*80.099*80.017
12/08/2009 22:20:00*80.091*80.089*80.102*80.079
12/08/2009 22:25:00*80.089*80.103*80.124*80.08
12/08/2009 22:30:00*80.103*80.112*80.123*80.065
12/08/2009 22:35:00*80.112*80.109*80.151*80.103
12/08/2009 22:40:00*80.109*80.094*80.113*80.085
12/08/2009 22:45:00*80.094*80.129*80.129*80.093
12/08/2009 22:50:00*80.129*80.091*80.139*80.091
12/08/2009 22:55:00*80.091*80.192*80.2*80.091
12/08/2009 23:00:00*80.192*80.171*80.21*80.171
12/08/2009 23:05:00*80.171*80.124*80.182*80.114
12/08/2009 23:10:00*80.124*80.119*80.142*80.11
12/08/2009 23:15:00*80.119*80.065*80.125*80.065
12/08/2009 23:20:00*80.065*80.047*80.07*80.027
12/08/2009 23:25:00*80.047*80.089*80.095*80.044
12/08/2009 23:30:00*80.089*80.109*80.123*80.089
12/08/2009 23:35:00*80.109*80.109*80.124*80.099
12/08/2009 23:40:00*80.109*80.106*80.118*80.061
12/08/2009 23:45:00*80.106*80.119*80.121*80.081
12/08/2009 23:50:00*80.119*80.121*80.121*80.1
12/08/2009 23:55:00*80.121*80.112*80.141*80.112
12/09/2009 00:00:00*80.112*80.076*80.13*80.073
12/09/2009 00:05:00*80.076*80.069*80.109*80.063
12/09/2009 00:10:00*80.069*80.075*80.079*80.037
12/09/2009 00:15:00*80.075*80.054*80.079*80.049
12/09/2009 00:20:00*80.054*80.069*80.099*80.045
12/09/2009 00:25:00*80.069*80.108*80.121*80.069
12/09/2009 00:30:00*80.108*80.083*80.125*80.072
12/09/2009 00:35:00*80.083*80.083*80.086*80.06
12/09/2009 00:40:00*80.083*80.05*80.083*80.033
12/09/2009 00:45:00*80.05*80.081*80.081*80.042
12/09/2009 00:50:00*80.081*80.036*80.083*80.016
12/09/2009 00:55:00*80.036*80.146*80.159*80.022
12/09/2009 01:00:00*80.146*80.142*80.151*80.117
12/09/2009 01:05:00*80.142*80.093*80.142*80.065
12/09/2009 01:10:00*80.093*80.074*80.099*80.044
12/09/2009 01:15:00*80.074*80.133*80.145*80.07
12/09/2009 01:20:00*80.133*80.099*80.139*80.092
12/09/2009 01:25:00*80.099*80.049*80.104*80.008
12/09/2009 01:30:00*80.049*79.893*80.049*79.893
12/09/2009 01:35:00*79.893*79.885*79.896*79.768
12/09/2009 01:40:00*79.885*79.82*79.931*79.82
12/09/2009 01:45:00*79.82*79.82*79.844*79.765
12/09/2009 01:50:00*79.82*79.854*79.896*79.805
12/09/2009 01:55:00*79.854*79.812*79.893*79.79
12/09/2009 02:00:00*79.812*79.713*79.843*79.713
12/09/2009 02:05:00*79.713*79.554*79.74*79.543
12/09/2009 02:10:00*79.554*79.549*79.619*79.549
12/09/2009 02:15:00*79.549*79.479*79.55*79.425
12/09/2009 02:20:00*79.479*79.487*79.52*79.423
12/09/2009 02:25:00*79.487*79.518*79.529*79.437
12/09/2009 02:30:00*79.518*79.526*79.543*79.482
12/09/2009 02:35:00*79.526*79.529*79.576*79.499
12/09/2009 02:40:00*79.529*79.545*79.605*79.516
12/09/2009 02:45:00*79.545*79.529*79.559*79.49
12/09/2009 02:50:00*79.529*79.523*79.543*79.51
12/09/2009 02:55:00*79.523*79.478*79.526*79.466
12/09/2009 03:00:00*79.478*79.481*79.481*79.41
12/09/2009 03:05:00*79.481*79.609*79.619*79.424
12/09/2009 03:10:00*79.609*79.654*79.767*79.609
12/09/2009 03:15:00*79.654*79.588*79.698*79.562
12/09/2009 03:20:00*79.588*79.644*79.662*79.582
12/09/2009 03:25:00*79.644*79.48*79.644*79.46
12/09/2009 03:30:00*79.48*79.613*79.613*79.48
12/09/2009 03:35:00*79.613*79.482*79.622*79.471
12/09/2009 03:40:00*79.482*79.384*79.492*79.342
12/09/2009 03:45:00*79.384*79.383*79.389*79.263
12/09/2009 03:50:00*79.383*79.462*79.472*79.335
12/09/2009 03:55:00*79.462*79.238*79.462*79.213
12/09/2009 04:00:00*79.238*79.397*79.399*79.223
12/09/2009 04:05:00*79.397*79.374*79.435*79.374
12/09/2009 04:10:00*79.374*79.437*79.441*79.338
12/09/2009 04:15:00*79.437*79.479*79.492*79.413
12/09/2009 04:20:00*79.479*79.623*79.623*79.449
12/09/2009 04:25:00*79.623*79.61*79.715*79.563
12/09/2009 04:30:00*79.61*79.457*79.616*79.428
12/09/2009 04:35:00*79.457*79.494*79.581*79.45
12/09/2009 04:40:00*79.494*79.591*79.629*79.494
12/09/2009 04:45:00*79.591*79.575*79.603*79.557
12/09/2009 04:50:00*79.575*79.551*79.599*79.551
12/09/2009 04:55:00*79.551*79.574*79.585*79.549
12/09/2009 05:00:00*79.574*79.577*79.588*79.552
12/09/2009 05:05:00*79.577*79.561*79.609*79.561
12/09/2009 05:10:00*79.561*79.586*79.638*79.552
12/09/2009 05:15:00*79.586*79.623*79.719*79.586
12/09/2009 05:20:00*79.623*79.682*79.703*79.604
12/09/2009 05:25:00*79.682*79.879*79.886*79.67
12/09/2009 05:30:00*79.879*79.869*79.921*79.836
12/09/2009 05:35:00*79.869*80.039*80.039*79.869
12/09/2009 05:40:00*80.039*80.144*80.164*80.011
12/09/2009 05:45:00*80.144*80.144*80.211*80.119
12/09/2009 05:50:00*80.144*80.034*80.149*80.034
12/09/2009 05:55:00*80.034*80.098*80.108*80.034
12/09/2009 06:00:00*80.098*80.072*80.109*80.072
12/09/2009 06:05:00*80.072*80.021*80.072*80.009
12/09/2009 06:10:00*80.021*79.987*80.021*79.951
12/09/2009 06:15:00*79.987*79.945*79.987*79.939
12/09/2009 06:20:00*79.945*80.042*80.042*79.943
12/09/2009 06:25:00*80.042*80.143*80.158*80.039
12/09/2009 06:30:00*80.143*80.046*80.15*80.046
12/09/2009 06:35:00*80.046*80.031*80.054*80.024
12/09/2009 06:40:00*80.031*80.097*80.101*80.031
12/09/2009 06:45:00*80.097*80.116*80.131*80.088
12/09/2009 06:50:00*80.116*80.099*80.139*80.097
12/09/2009 06:55:00*80.099*80.096*80.119*80.062
12/09/2009 07:00:00*80.096*80.099*80.106*80.073
12/09/2009 07:05:00*80.099*80.045*80.14*79.992
12/09/2009 07:10:00*80.045*80.061*80.103*80.03
12/09/2009 07:15:00*80.061*80.051*80.069*80.04
12/09/2009 07:20:00*80.051*79.981*80.058*79.963
12/09/2009 07:25:00*79.981*79.985*79.992*79.941
12/09/2009 07:30:00*79.985*79.776*80.004*79.776
12/09/2009 07:35:00*79.776*79.799*79.819*79.679
12/09/2009 07:40:00*79.799*79.81*79.819*79.742
12/09/2009 07:45:00*79.81*79.938*79.939*79.803
12/09/2009 07:50:00*79.938*79.924*80.047*79.921
12/09/2009 07:55:00*79.924*79.959*79.959*79.894
12/09/2009 08:00:00*79.959*79.95*79.979*79.917
12/09/2009 08:05:00*79.95*80.072*80.104*79.95
12/09/2009 08:10:00*80.072*80.051*80.161*80.018
12/09/2009 08:15:00*80.051*80.051*80.12*80.027
12/09/2009 08:20:00*80.051*80.033*80.079*80.0
12/09/2009 08:25:00*80.033*80.021*80.049*79.997
12/09/2009 08:30:00*80.021*79.906*80.039*79.906
12/09/2009 08:35:00*79.906*79.959*79.965*79.885
12/09/2009 08:40:00*79.959*79.86*79.969*79.856
12/09/2009 08:45:00*79.86*79.89*79.91*79.844
12/09/2009 08:50:00*79.89*79.984*79.984*79.874
12/09/2009 08:55:00*79.984*79.943*79.994*79.939
12/09/2009 09:00:00*79.943*79.949*80.007*79.929
12/09/2009 09:05:00*79.949*79.871*79.949*79.814
12/09/2009 09:10:00*79.871*79.741*79.877*79.732
12/09/2009 09:15:00*79.741*79.739*79.769*79.715
12/09/2009 09:20:00*79.739*79.854*79.861*79.693
12/09/2009 09:25:00*79.854*79.754*79.854*79.729
12/09/2009 09:30:00*79.754*79.735*79.762*79.603
12/09/2009 09:35:00*79.735*79.739*79.812*79.722
12/09/2009 09:40:00*79.739*79.671*79.739*79.592
12/09/2009 09:45:00*79.671*79.559*79.671*79.508
12/09/2009 09:50:00*79.559*79.521*79.576*79.45
12/09/2009 09:55:00*79.521*79.719*79.735*79.521
12/09/2009 10:00:00*79.719*79.629*79.719*79.563
12/09/2009 10:05:00*79.629*79.742*79.861*79.585
12/09/2009 10:10:00*79.742*79.778*79.789*79.677
12/09/2009 10:15:00*79.778*79.696*79.778*79.696
12/09/2009 10:20:00*79.696*79.682*79.741*79.667
12/09/2009 10:25:00*79.682*79.585*79.682*79.549
12/09/2009 10:30:00*79.585*79.665*79.665*79.567
12/09/2009 10:35:00*79.665*79.637*79.699*79.539
12/09/2009 10:40:00*79.637*79.632*79.693*79.606
12/09/2009 10:45:00*79.632*79.813*79.821*79.632
12/09/2009 10:50:00*79.813*79.885*79.919*79.811
12/09/2009 10:55:00*79.885*79.914*79.921*79.846
12/09/2009 11:00:00*79.914*79.827*79.927*79.819
12/09/2009 11:05:00*79.827*79.808*79.852*79.787
12/09/2009 11:10:00*79.808*79.797*79.857*79.797
12/09/2009 11:15:00*79.797*79.745*79.817*79.693
12/09/2009 11:20:00*79.745*79.718*79.794*79.711
12/09/2009 11:25:00*79.718*79.734*79.759*79.681
12/09/2009 11:30:00*79.734*79.703*79.734*79.68
12/09/2009 11:35:00*79.703*79.759*79.769*79.699
12/09/2009 11:40:00*79.759*79.721*79.759*79.674
12/09/2009 11:45:00*79.721*79.77*79.775*79.694
12/09/2009 11:50:00*79.77*79.719*79.77*79.704
12/09/2009 11:55:00*79.719*79.777*79.793*79.719
12/09/2009 12:00:00*79.777*79.696*79.793*79.695
12/09/2009 12:05:00*79.696*79.618*79.725*79.615
12/09/2009 12:10:00*79.618*79.591*79.66*79.59
12/09/2009 12:15:00*79.591*79.621*79.629*79.57
12/09/2009 12:20:00*79.621*79.551*79.629*79.523
12/09/2009 12:25:00*79.551*79.479*79.551*79.459
12/09/2009 12:30:00*79.479*79.555*79.6*79.479
12/09/2009 12:35:00*79.555*79.605*79.605*79.539
12/09/2009 12:40:00*79.605*79.557*79.651*79.557
12/09/2009 12:45:00*79.557*79.402*79.557*79.402
12/09/2009 12:50:00*79.402*79.432*79.489*79.402
12/09/2009 12:55:00*79.432*79.425*79.471*79.415
12/09/2009 13:00:00*79.425*79.462*79.467*79.419
12/09/2009 13:05:00*79.462*79.39*79.476*79.372
12/09/2009 13:10:00*79.39*79.373*79.395*79.343
12/09/2009 13:15:00*79.373*79.438*79.458*79.369
12/09/2009 13:20:00*79.438*79.457*79.458*79.392
12/09/2009 13:25:00*79.457*79.368*79.458*79.368
12/09/2009 13:30:00*79.368*79.329*79.382*79.295
12/09/2009 13:35:00*79.329*79.304*79.36*79.267
12/09/2009 13:40:00*79.304*79.319*79.365*79.304
12/09/2009 13:45:00*79.319*79.304*79.319*79.273
12/09/2009 13:50:00*79.304*79.305*79.335*79.266
12/09/2009 13:55:00*79.305*79.347*79.372*79.305
12/09/2009 14:00:00*79.347*79.31*79.371*79.309
12/09/2009 14:05:00*79.31*79.357*79.363*79.294
12/09/2009 14:10:00*79.357*79.469*79.478*79.354
12/09/2009 14:15:00*79.469*79.411*79.469*79.384
12/09/2009 14:20:00*79.411*79.449*79.454*79.411
12/09/2009 14:25:00*79.449*79.481*79.508*79.443
12/09/2009 14:30:00*79.481*79.392*79.485*79.389
12/09/2009 14:35:00*79.392*79.482*79.489*79.392
12/09/2009 14:40:00*79.482*79.569*79.589*79.479
12/09/2009 14:45:00*79.569*79.586*79.599*79.559
12/09/2009 14:50:00*79.586*79.632*79.632*79.581
12/09/2009 14:55:00*79.632*79.601*79.632*79.587
12/09/2009 15:00:00*79.601*79.5*79.619*79.498
12/09/2009 15:05:00*79.5*79.649*79.699*79.5
12/09/2009 15:10:00*79.649*79.804*79.849*79.64
12/09/2009 15:15:00*79.804*79.825*79.854*79.796
12/09/2009 15:20:00*79.825*79.799*79.829*79.73
12/09/2009 15:25:00*79.799*79.889*79.916*79.799
12/09/2009 15:30:00*79.889*79.859*79.899*79.844
12/09/2009 15:35:00*79.859*79.842*79.899*79.819
12/09/2009 15:40:00*79.842*79.787*79.85*79.787
12/09/2009 15:45:00*79.787*79.841*79.849*79.774
12/09/2009 15:50:00*79.841*79.899*79.932*79.841
12/09/2009 15:55:00*79.899*79.823*79.899*79.809
12/09/2009 16:00:00*79.823*79.869*79.881*79.817
12/09/2009 16:05:00*79.869*79.9*79.909*79.867
12/09/2009 16:10:00*79.9*79.89*79.916*79.88
12/09/2009 16:15:00*79.89*79.869*79.89*79.849
12/09/2009 16:20:00*79.869*79.839*79.869*79.839
12/09/2009 16:25:00*79.839*79.839*79.849*79.829
12/09/2009 16:30:00*79.839*79.859*79.86*79.839
12/09/2009 16:35:00*79.859*79.842*79.859*79.819
12/09/2009 16:40:00*79.842*79.823*79.849*79.823
12/09/2009 16:45:00*79.823*79.819*79.84*79.766
12/09/2009 16:50:00*79.819*79.849*79.849*79.819
12/09/2009 16:55:00*79.849*79.821*79.849*79.807
12/09/2009 17:00:00*79.821*79.809*79.849*79.799
