12/07/2009 17:05:00*81.664*81.661*81.679*81.609
12/07/2009 17:10:00*81.661*81.657*81.69*81.634
12/07/2009 17:15:00*81.657*81.619*81.661*81.606
12/07/2009 17:20:00*81.619*81.645*81.652*81.599
12/07/2009 17:25:00*81.645*81.649*81.679*81.645
12/07/2009 17:30:00*81.649*81.709*81.719*81.649
12/07/2009 17:35:00*81.709*81.701*81.709*81.673
12/07/2009 17:40:00*81.701*81.708*81.713*81.693
12/07/2009 17:45:00*81.708*81.626*81.722*81.62
12/07/2009 17:50:00*81.626*81.641*81.674*81.612
12/07/2009 17:55:00*81.641*81.658*81.664*81.641
12/07/2009 18:00:00*81.658*81.715*81.73*81.658
12/07/2009 18:05:00*81.715*81.799*81.804*81.715
12/07/2009 18:10:00*81.799*81.769*81.799*81.766
12/07/2009 18:15:00*81.769*81.779*81.779*81.758
12/07/2009 18:20:00*81.779*81.704*81.793*81.699
12/07/2009 18:25:00*81.704*81.709*81.722*81.691
12/07/2009 18:30:00*81.709*81.718*81.731*81.709
12/07/2009 18:35:00*81.718*81.742*81.749*81.718
12/07/2009 18:40:00*81.742*81.719*81.749*81.705
12/07/2009 18:45:00*81.719*81.662*81.719*81.659
12/07/2009 18:50:00*81.662*81.712*81.712*81.638
12/07/2009 18:55:00*81.712*81.679*81.729*81.656
12/07/2009 19:00:00*81.679*81.727*81.747*81.679
12/07/2009 19:05:00*81.727*81.696*81.739*81.693
12/07/2009 19:10:00*81.696*81.7*81.744*81.686
12/07/2009 19:15:00*81.7*81.689*81.721*81.675
12/07/2009 19:20:00*81.689*81.752*81.764*81.684
12/07/2009 19:25:00*81.752*81.746*81.773*81.724
12/07/2009 19:30:00*81.746*81.709*81.753*81.7
12/07/2009 19:35:00*81.709*81.802*81.809*81.669
12/07/2009 19:40:00*81.802*81.72*81.821*81.697
12/07/2009 19:45:00*81.72*81.759*81.787*81.71
12/07/2009 19:50:00*81.759*81.719*81.76*81.692
12/07/2009 19:55:00*81.719*81.661*81.732*81.66
12/07/2009 20:00:00*81.661*81.587*81.725*81.574
12/07/2009 20:05:00*81.587*81.563*81.614*81.513
12/07/2009 20:10:00*81.563*81.562*81.601*81.536
12/07/2009 20:15:00*81.562*81.63*81.64*81.541
12/07/2009 20:20:00*81.63*81.544*81.63*81.544
12/07/2009 20:25:00*81.544*81.517*81.579*81.514
12/07/2009 20:30:00*81.517*81.534*81.559*81.509
12/07/2009 20:35:00*81.534*81.46*81.534*81.428
12/07/2009 20:40:00*81.46*81.413*81.469*81.371
12/07/2009 20:45:00*81.413*81.392*81.437*81.378
12/07/2009 20:50:00*81.392*81.407*81.436*81.366
12/07/2009 20:55:00*81.407*81.444*81.468*81.407
12/07/2009 21:00:00*81.444*81.413*81.477*81.409
12/07/2009 21:05:00*81.413*81.425*81.439*81.412
12/07/2009 21:10:00*81.425*81.425*81.461*81.425
12/07/2009 21:15:00*81.425*81.429*81.429*81.377
12/07/2009 21:20:00*81.429*81.44*81.472*81.425
12/07/2009 21:25:00*81.44*81.422*81.448*81.422
12/07/2009 21:30:00*81.422*81.403*81.422*81.382
12/07/2009 21:35:00*81.403*81.389*81.409*81.369
12/07/2009 21:40:00*81.389*81.359*81.389*81.346
12/07/2009 21:45:00*81.359*81.34*81.359*81.323
12/07/2009 21:50:00*81.34*81.354*81.366*81.329
12/07/2009 21:55:00*81.354*81.329*81.358*81.292
12/07/2009 22:00:00*81.329*81.349*81.359*81.329
12/07/2009 22:05:00*81.349*81.279*81.356*81.258
12/07/2009 22:10:00*81.279*81.283*81.298*81.27
12/07/2009 22:15:00*81.283*81.293*81.313*81.257
12/07/2009 22:20:00*81.293*81.297*81.315*81.28
12/07/2009 22:25:00*81.297*81.346*81.355*81.252
12/07/2009 22:30:00*81.346*81.313*81.346*81.278
12/07/2009 22:35:00*81.313*81.293*81.323*81.277
12/07/2009 22:40:00*81.293*81.279*81.327*81.271
12/07/2009 22:45:00*81.279*81.32*81.359*81.269
12/07/2009 22:50:00*81.32*81.318*81.339*81.301
12/07/2009 22:55:00*81.318*81.299*81.318*81.255
12/07/2009 23:00:00*81.299*81.314*81.353*81.299
12/07/2009 23:05:00*81.314*81.345*81.383*81.31
12/07/2009 23:10:00*81.345*81.359*81.371*81.332
12/07/2009 23:15:00*81.359*81.343*81.359*81.309
12/07/2009 23:20:00*81.343*81.295*81.343*81.288
12/07/2009 23:25:00*81.295*81.299*81.3*81.272
12/07/2009 23:30:00*81.299*81.324*81.326*81.291
12/07/2009 23:35:00*81.324*81.265*81.351*81.253
12/07/2009 23:40:00*81.265*81.27*81.272*81.246
12/07/2009 23:45:00*81.27*81.244*81.279*81.236
12/07/2009 23:50:00*81.244*81.22*81.269*81.205
12/07/2009 23:55:00*81.22*81.189*81.22*81.186
12/08/2009 00:00:00*81.189*81.144*81.2*81.142
12/08/2009 00:05:00*81.144*81.176*81.184*81.14
12/08/2009 00:10:00*81.176*81.166*81.195*81.166
12/08/2009 00:15:00*81.166*81.149*81.169*81.108
12/08/2009 00:20:00*81.149*81.119*81.174*81.093
12/08/2009 00:25:00*81.119*81.054*81.119*81.044
12/08/2009 00:30:00*81.054*81.064*81.075*81.015
12/08/2009 00:35:00*81.064*81.022*81.072*81.013
12/08/2009 00:40:00*81.022*81.051*81.051*81.018
12/08/2009 00:45:00*81.051*80.983*81.055*80.983
12/08/2009 00:50:00*80.983*81.053*81.066*80.983
12/08/2009 00:55:00*81.053*81.179*81.179*81.044
12/08/2009 01:00:00*81.179*81.179*81.219*81.161
12/08/2009 01:05:00*81.179*81.183*81.185*81.129
12/08/2009 01:10:00*81.183*81.238*81.274*81.173
12/08/2009 01:15:00*81.238*81.234*81.272*81.208
12/08/2009 01:20:00*81.234*81.18*81.259*81.143
12/08/2009 01:25:00*81.18*81.204*81.239*81.147
12/08/2009 01:30:00*81.204*81.177*81.221*81.159
12/08/2009 01:35:00*81.177*81.157*81.199*81.143
12/08/2009 01:40:00*81.157*81.199*81.215*81.143
12/08/2009 01:45:00*81.199*81.257*81.276*81.172
12/08/2009 01:50:00*81.257*81.232*81.288*81.227
12/08/2009 01:55:00*81.232*81.213*81.251*81.213
12/08/2009 02:00:00*81.213*81.194*81.249*81.194
12/08/2009 02:05:00*81.194*81.149*81.199*81.091
12/08/2009 02:10:00*81.149*81.152*81.169*81.126
12/08/2009 02:15:00*81.152*81.169*81.173*81.09
12/08/2009 02:20:00*81.169*81.069*81.169*81.06
12/08/2009 02:25:00*81.069*81.062*81.092*80.993
12/08/2009 02:30:00*81.062*81.109*81.12*81.043
12/08/2009 02:35:00*81.109*81.139*81.161*81.093
12/08/2009 02:40:00*81.139*81.044*81.144*81.043
12/08/2009 02:45:00*81.044*81.037*81.07*81.021
12/08/2009 02:50:00*81.037*80.961*81.046*80.958
12/08/2009 02:55:00*80.961*80.962*80.983*80.899
12/08/2009 03:00:00*80.962*80.932*80.962*80.89
12/08/2009 03:05:00*80.932*80.86*80.935*80.8
12/08/2009 03:10:00*80.86*80.983*80.986*80.849
12/08/2009 03:15:00*80.983*81.033*81.05*80.979
12/08/2009 03:20:00*81.033*81.061*81.126*81.033
12/08/2009 03:25:00*81.061*81.087*81.113*81.041
12/08/2009 03:30:00*81.087*81.143*81.143*81.06
12/08/2009 03:35:00*81.143*81.108*81.171*81.082
12/08/2009 03:40:00*81.108*81.168*81.219*81.099
12/08/2009 03:45:00*81.168*81.227*81.246*81.168
12/08/2009 03:50:00*81.227*81.203*81.227*81.163
12/08/2009 03:55:00*81.203*81.158*81.257*81.158
12/08/2009 04:00:00*81.158*81.219*81.219*81.134
12/08/2009 04:05:00*81.219*81.082*81.242*81.079
12/08/2009 04:10:00*81.082*81.208*81.208*81.082
12/08/2009 04:15:00*81.208*81.093*81.211*81.078
12/08/2009 04:20:00*81.093*81.155*81.179*81.093
12/08/2009 04:25:00*81.155*81.101*81.213*81.073
12/08/2009 04:30:00*81.101*80.993*81.105*80.993
12/08/2009 04:35:00*80.993*81.129*81.129*80.925
12/08/2009 04:40:00*81.129*81.149*81.17*81.093
12/08/2009 04:45:00*81.149*81.164*81.189*81.141
12/08/2009 04:50:00*81.164*81.175*81.179*81.131
12/08/2009 04:55:00*81.175*81.166*81.175*81.155
12/08/2009 05:00:00*81.166*81.139*81.179*81.135
12/08/2009 05:05:00*81.139*81.146*81.209*81.111
12/08/2009 05:10:00*81.146*81.072*81.154*81.067
12/08/2009 05:15:00*81.072*81.004*81.094*80.979
12/08/2009 05:20:00*81.004*81.059*81.068*80.982
12/08/2009 05:25:00*81.059*80.971*81.059*80.944
12/08/2009 05:30:00*80.971*80.973*80.991*80.932
12/08/2009 05:35:00*80.973*81.02*81.028*80.94
12/08/2009 05:40:00*81.02*80.978*81.022*80.951
12/08/2009 05:45:00*80.978*81.007*81.007*80.95
12/08/2009 05:50:00*81.007*81.001*81.035*80.987
12/08/2009 05:55:00*81.001*80.972*81.001*80.959
12/08/2009 06:00:00*80.972*80.961*80.973*80.916
12/08/2009 06:05:00*80.961*80.893*80.961*80.884
12/08/2009 06:10:00*80.893*80.925*80.925*80.858
12/08/2009 06:15:00*80.925*80.851*80.945*80.831
12/08/2009 06:20:00*80.851*80.774*80.859*80.759
12/08/2009 06:25:00*80.774*80.804*80.821*80.747
12/08/2009 06:30:00*80.804*80.739*80.811*80.738
12/08/2009 06:35:00*80.739*80.688*80.739*80.639
12/08/2009 06:40:00*80.688*80.663*80.699*80.605
12/08/2009 06:45:00*80.663*80.73*80.73*80.602
12/08/2009 06:50:00*80.73*80.77*80.789*80.725
12/08/2009 06:55:00*80.77*80.783*80.836*80.743
12/08/2009 07:00:00*80.783*80.718*80.834*80.718
12/08/2009 07:05:00*80.718*80.561*80.718*80.504
12/08/2009 07:10:00*80.561*80.516*80.627*80.51
12/08/2009 07:15:00*80.516*80.593*80.594*80.489
12/08/2009 07:20:00*80.593*80.669*80.699*80.56
12/08/2009 07:25:00*80.669*80.682*80.691*80.643
12/08/2009 07:30:00*80.682*80.628*80.7*80.589
12/08/2009 07:35:00*80.628*80.472*80.63*80.436
12/08/2009 07:40:00*80.472*80.495*80.552*80.43
12/08/2009 07:45:00*80.495*80.557*80.593*80.466
12/08/2009 07:50:00*80.557*80.505*80.63*80.505
12/08/2009 07:55:00*80.505*80.585*80.585*80.499
12/08/2009 08:00:00*80.585*80.583*80.624*80.559
12/08/2009 08:05:00*80.583*80.506*80.594*80.49
12/08/2009 08:10:00*80.506*80.501*80.519*80.454
12/08/2009 08:15:00*80.501*80.452*80.508*80.452
12/08/2009 08:20:00*80.452*80.482*80.503*80.449
12/08/2009 08:25:00*80.482*80.433*80.513*80.422
12/08/2009 08:30:00*80.433*80.269*80.452*80.254
12/08/2009 08:35:00*80.269*80.123*80.279*80.038
12/08/2009 08:40:00*80.123*80.08*80.178*80.036
12/08/2009 08:45:00*80.08*80.129*80.147*80.051
12/08/2009 08:50:00*80.129*80.217*80.224*80.113
12/08/2009 08:55:00*80.217*80.208*80.237*80.192
12/08/2009 09:00:00*80.208*80.227*80.247*80.202
12/08/2009 09:05:00*80.227*80.155*80.227*80.149
12/08/2009 09:10:00*80.155*80.237*80.245*80.121
12/08/2009 09:15:00*80.237*80.267*80.304*80.221
12/08/2009 09:20:00*80.267*80.266*80.289*80.245
12/08/2009 09:25:00*80.266*80.271*80.311*80.266
12/08/2009 09:30:00*80.271*80.3*80.349*80.271
12/08/2009 09:35:00*80.3*80.295*80.313*80.233
12/08/2009 09:40:00*80.295*80.209*80.295*80.153
12/08/2009 09:45:00*80.209*80.145*80.261*80.144
12/08/2009 09:50:00*80.145*80.139*80.159*80.052
12/08/2009 09:55:00*80.139*80.226*80.268*80.139
12/08/2009 10:00:00*80.226*80.351*80.371*80.21
12/08/2009 10:05:00*80.351*80.355*80.38*80.329
12/08/2009 10:10:00*80.355*80.447*80.479*80.352
12/08/2009 10:15:00*80.447*80.422*80.483*80.374
12/08/2009 10:20:00*80.422*80.4*80.429*80.368
12/08/2009 10:25:00*80.4*80.463*80.503*80.397
12/08/2009 10:30:00*80.463*80.478*80.49*80.434
12/08/2009 10:35:00*80.478*80.42*80.502*80.417
12/08/2009 10:40:00*80.42*80.388*80.422*80.364
12/08/2009 10:45:00*80.388*80.288*80.393*80.28
12/08/2009 10:50:00*80.288*80.213*80.313*80.179
12/08/2009 10:55:00*80.213*80.197*80.263*80.175
12/08/2009 11:00:00*80.197*80.202*80.258*80.156
12/08/2009 11:05:00*80.202*80.194*80.24*80.176
12/08/2009 11:10:00*80.194*80.307*80.307*80.194
12/08/2009 11:15:00*80.307*80.317*80.338*80.277
12/08/2009 11:20:00*80.317*80.236*80.351*80.215
12/08/2009 11:25:00*80.236*80.276*80.309*80.206
12/08/2009 11:30:00*80.276*80.35*80.35*80.257
12/08/2009 11:35:00*80.35*80.334*80.383*80.309
12/08/2009 11:40:00*80.334*80.305*80.352*80.289
12/08/2009 11:45:00*80.305*80.355*80.412*80.305
12/08/2009 11:50:00*80.355*80.359*80.386*80.337
12/08/2009 11:55:00*80.359*80.316*80.365*80.285
12/08/2009 12:00:00*80.316*80.287*80.319*80.231
12/08/2009 12:05:00*80.287*80.268*80.311*80.263
12/08/2009 12:10:00*80.268*80.196*80.272*80.172
12/08/2009 12:15:00*80.196*80.147*80.212*80.121
12/08/2009 12:20:00*80.147*80.073*80.147*80.059
12/08/2009 12:25:00*80.073*80.051*80.076*80.015
12/08/2009 12:30:00*80.051*79.96*80.057*79.957
12/08/2009 12:35:00*79.96*79.989*80.007*79.96
12/08/2009 12:40:00*79.989*79.98*79.989*79.939
12/08/2009 12:45:00*79.98*79.981*80.028*79.974
12/08/2009 12:50:00*79.981*79.987*80.016*79.979
12/08/2009 12:55:00*79.987*79.919*79.999*79.911
12/08/2009 13:00:00*79.919*80.029*80.029*79.887
12/08/2009 13:05:00*80.029*80.061*80.131*80.028
12/08/2009 13:10:00*80.061*80.016*80.069*80.009
12/08/2009 13:15:00*80.016*79.974*80.039*79.96
12/08/2009 13:20:00*79.974*80.007*80.016*79.959
12/08/2009 13:25:00*80.007*79.969*80.014*79.949
12/08/2009 13:30:00*79.969*79.97*80.019*79.951
12/08/2009 13:35:00*79.97*80.041*80.049*79.97
12/08/2009 13:40:00*80.041*79.989*80.083*79.959
12/08/2009 13:45:00*79.989*80.036*80.083*79.984
12/08/2009 13:50:00*80.036*80.064*80.069*80.02
12/08/2009 13:55:00*80.064*80.085*80.091*80.029
12/08/2009 14:00:00*80.085*79.983*80.085*79.969
12/08/2009 14:05:00*79.983*80.024*80.034*79.969
12/08/2009 14:10:00*80.024*80.062*80.108*80.024
12/08/2009 14:15:00*80.062*80.044*80.072*80.029
12/08/2009 14:20:00*80.044*80.013*80.053*79.996
12/08/2009 14:25:00*80.013*79.914*80.013*79.871
12/08/2009 14:30:00*79.914*79.896*79.948*79.879
12/08/2009 14:35:00*79.896*79.934*79.962*79.873
12/08/2009 14:40:00*79.934*79.891*79.949*79.869
12/08/2009 14:45:00*79.891*79.849*79.909*79.83
12/08/2009 14:50:00*79.849*79.839*79.88*79.836
12/08/2009 14:55:00*79.839*79.701*79.839*79.694
12/08/2009 15:00:00*79.701*79.697*79.719*79.653
12/08/2009 15:05:00*79.697*79.774*79.789*79.695
12/08/2009 15:10:00*79.774*79.809*79.809*79.717
12/08/2009 15:15:00*79.809*79.84*79.849*79.794
12/08/2009 15:20:00*79.84*79.833*79.849*79.805
12/08/2009 15:25:00*79.833*79.855*79.875*79.812
12/08/2009 15:30:00*79.855*79.871*79.899*79.855
12/08/2009 15:35:00*79.871*79.899*79.929*79.871
12/08/2009 15:40:00*79.899*79.882*79.905*79.87
12/08/2009 15:45:00*79.882*79.929*79.929*79.872
12/08/2009 15:50:00*79.929*79.887*79.929*79.866
12/08/2009 15:55:00*79.887*79.85*79.887*79.828
12/08/2009 16:00:00*79.85*79.88*79.9*79.842
12/08/2009 16:05:00*79.88*79.849*79.884*79.842
12/08/2009 16:10:00*79.849*79.854*79.859*79.839
12/08/2009 16:15:00*79.854*79.899*79.909*79.854
12/08/2009 16:20:00*79.899*79.899*79.92*79.889
12/08/2009 16:25:00*79.899*79.909*79.939*79.899
12/08/2009 16:30:00*79.909*79.929*79.953*79.909
12/08/2009 16:35:00*79.929*79.949*79.963*79.929
12/08/2009 16:40:00*79.949*79.952*79.982*79.943
12/08/2009 16:45:00*79.952*79.94*79.959*79.919
12/08/2009 16:50:00*79.94*79.956*79.971*79.94
12/08/2009 16:55:00*79.956*79.969*79.989*79.939
12/08/2009 17:00:00*79.969*79.864*79.969*79.829
