12/06/2009 17:05:00*82.79*82.79*82.79*82.79
12/06/2009 17:10:00*82.79*82.79*82.79*82.79
12/06/2009 17:15:00*82.79*82.429*82.79*82.429
12/06/2009 17:20:00*82.429*82.418*82.449*82.418
12/06/2009 17:25:00*82.418*82.379*82.432*82.36
12/06/2009 17:30:00*82.379*82.381*82.426*82.342
12/06/2009 17:35:00*82.381*82.485*82.544*82.354
12/06/2009 17:40:00*82.485*82.501*82.519*82.458
12/06/2009 17:45:00*82.501*82.615*82.619*82.501
12/06/2009 17:50:00*82.615*82.631*82.67*82.609
12/06/2009 17:55:00*82.631*82.644*82.674*82.627
12/06/2009 18:00:00*82.644*82.65*82.764*82.635
12/06/2009 18:05:00*82.65*82.671*82.704*82.625
12/06/2009 18:10:00*82.671*82.608*82.689*82.605
12/06/2009 18:15:00*82.608*82.683*82.718*82.608
12/06/2009 18:20:00*82.683*82.694*82.739*82.658
12/06/2009 18:25:00*82.694*82.649*82.706*82.647
12/06/2009 18:30:00*82.649*82.651*82.679*82.629
12/06/2009 18:35:00*82.651*82.425*82.651*82.423
12/06/2009 18:40:00*82.425*82.368*82.425*82.348
12/06/2009 18:45:00*82.368*82.233*82.37*82.211
12/06/2009 18:50:00*82.233*82.331*82.439*82.219
12/06/2009 18:55:00*82.331*82.317*82.367*82.28
12/06/2009 19:00:00*82.317*82.335*82.342*82.213
12/06/2009 19:05:00*82.335*82.388*82.41*82.319
12/06/2009 19:10:00*82.388*82.31*82.419*82.289
12/06/2009 19:15:00*82.31*82.283*82.324*82.244
12/06/2009 19:20:00*82.283*82.246*82.283*82.136
12/06/2009 19:25:00*82.246*82.282*82.282*82.202
12/06/2009 19:30:00*82.282*82.189*82.339*82.162
12/06/2009 19:35:00*82.189*82.28*82.342*82.189
12/06/2009 19:40:00*82.28*82.389*82.399*82.276
12/06/2009 19:45:00*82.389*82.385*82.429*82.369
12/06/2009 19:50:00*82.385*82.493*82.519*82.385
12/06/2009 19:55:00*82.493*82.533*82.569*82.472
12/06/2009 20:00:00*82.533*82.459*82.533*82.448
12/06/2009 20:05:00*82.459*82.423*82.504*82.395
12/06/2009 20:10:00*82.423*82.399*82.458*82.376
12/06/2009 20:15:00*82.399*82.486*82.514*82.389
12/06/2009 20:20:00*82.486*82.561*82.561*82.481
12/06/2009 20:25:00*82.561*82.509*82.576*82.479
12/06/2009 20:30:00*82.509*82.49*82.528*82.47
12/06/2009 20:35:00*82.49*82.405*82.493*82.368
12/06/2009 20:40:00*82.405*82.387*82.444*82.369
12/06/2009 20:45:00*82.387*82.381*82.409*82.362
12/06/2009 20:50:00*82.381*82.372*82.416*82.361
12/06/2009 20:55:00*82.372*82.358*82.374*82.345
12/06/2009 21:00:00*82.358*82.37*82.429*82.352
12/06/2009 21:05:00*82.37*82.384*82.432*82.354
12/06/2009 21:10:00*82.384*82.326*82.392*82.323
12/06/2009 21:15:00*82.326*82.385*82.385*82.316
12/06/2009 21:20:00*82.385*82.389*82.39*82.365
12/06/2009 21:25:00*82.389*82.501*82.505*82.385
12/06/2009 21:30:00*82.501*82.48*82.523*82.476
12/06/2009 21:35:00*82.48*82.422*82.495*82.403
12/06/2009 21:40:00*82.422*82.373*82.434*82.361
12/06/2009 21:45:00*82.373*82.397*82.397*82.349
12/06/2009 21:50:00*82.397*82.379*82.397*82.369
12/06/2009 21:55:00*82.379*82.348*82.389*82.345
12/06/2009 22:00:00*82.348*82.336*82.353*82.307
12/06/2009 22:05:00*82.336*82.342*82.356*82.31
12/06/2009 22:10:00*82.342*82.309*82.365*82.285
12/06/2009 22:15:00*82.309*82.309*82.329*82.296
12/06/2009 22:20:00*82.309*82.263*82.323*82.255
12/06/2009 22:25:00*82.263*82.239*82.29*82.239
12/06/2009 22:30:00*82.239*82.195*82.239*82.186
12/06/2009 22:35:00*82.195*82.18*82.202*82.176
12/06/2009 22:40:00*82.18*82.18*82.208*82.151
12/06/2009 22:45:00*82.18*82.172*82.211*82.155
12/06/2009 22:50:00*82.172*82.169*82.202*82.158
12/06/2009 22:55:00*82.169*82.17*82.199*82.144
12/06/2009 23:00:00*82.17*82.203*82.212*82.167
12/06/2009 23:05:00*82.203*82.23*82.25*82.189
12/06/2009 23:10:00*82.23*82.213*82.244*82.199
12/06/2009 23:15:00*82.213*82.244*82.244*82.212
12/06/2009 23:20:00*82.244*82.249*82.276*82.224
12/06/2009 23:25:00*82.249*82.244*82.259*82.239
12/06/2009 23:30:00*82.244*82.266*82.275*82.241
12/06/2009 23:35:00*82.266*82.222*82.266*82.209
12/06/2009 23:40:00*82.222*82.243*82.249*82.193
12/06/2009 23:45:00*82.243*82.289*82.307*82.243
12/06/2009 23:50:00*82.289*82.276*82.312*82.257
12/06/2009 23:55:00*82.276*82.265*82.294*82.255
12/07/2009 00:00:00*82.265*82.259*82.305*82.239
12/07/2009 00:05:00*82.259*82.349*82.363*82.259
12/07/2009 00:10:00*82.349*82.354*82.369*82.325
12/07/2009 00:15:00*82.354*82.402*82.407*82.344
12/07/2009 00:20:00*82.402*82.342*82.402*82.339
12/07/2009 00:25:00*82.342*82.304*82.374*82.304
12/07/2009 00:30:00*82.304*82.293*82.34*82.293
12/07/2009 00:35:00*82.293*82.293*82.319*82.282
12/07/2009 00:40:00*82.293*82.31*82.339*82.282
12/07/2009 00:45:00*82.31*82.391*82.414*82.304
12/07/2009 00:50:00*82.391*82.333*82.394*82.307
12/07/2009 00:55:00*82.333*82.389*82.389*82.325
12/07/2009 01:00:00*82.389*82.362*82.409*82.362
12/07/2009 01:05:00*82.362*82.382*82.382*82.34
12/07/2009 01:10:00*82.382*82.353*82.382*82.353
12/07/2009 01:15:00*82.353*82.419*82.439*82.347
12/07/2009 01:20:00*82.419*82.357*82.43*82.344
12/07/2009 01:25:00*82.357*82.361*82.376*82.341
12/07/2009 01:30:00*82.361*82.321*82.384*82.311
12/07/2009 01:35:00*82.321*82.417*82.417*82.321
12/07/2009 01:40:00*82.417*82.42*82.421*82.373
12/07/2009 01:45:00*82.42*82.439*82.441*82.399
12/07/2009 01:50:00*82.439*82.317*82.461*82.316
12/07/2009 01:55:00*82.317*82.305*82.343*82.283
12/07/2009 02:00:00*82.305*82.33*82.339*82.273
12/07/2009 02:05:00*82.33*82.356*82.36*82.316
12/07/2009 02:10:00*82.356*82.196*82.359*82.179
12/07/2009 02:15:00*82.196*82.047*82.196*82.037
12/07/2009 02:20:00*82.047*82.056*82.121*82.038
12/07/2009 02:25:00*82.056*82.132*82.15*82.019
12/07/2009 02:30:00*82.132*82.141*82.165*82.096
12/07/2009 02:35:00*82.141*82.162*82.173*82.122
12/07/2009 02:40:00*82.162*82.129*82.166*82.122
12/07/2009 02:45:00*82.129*82.051*82.129*82.038
12/07/2009 02:50:00*82.051*82.143*82.16*82.051
12/07/2009 02:55:00*82.143*82.128*82.159*82.112
12/07/2009 03:00:00*82.128*82.109*82.149*82.081
12/07/2009 03:05:00*82.109*82.049*82.114*82.019
12/07/2009 03:10:00*82.049*82.065*82.079*81.975
12/07/2009 03:15:00*82.065*82.0*82.081*81.985
12/07/2009 03:20:00*82.0*81.949*82.03*81.949
12/07/2009 03:25:00*81.949*81.875*81.979*81.865
12/07/2009 03:30:00*81.875*81.909*81.918*81.819
12/07/2009 03:35:00*81.909*81.835*81.946*81.833
12/07/2009 03:40:00*81.835*81.723*81.865*81.66
12/07/2009 03:45:00*81.723*81.711*81.762*81.585
12/07/2009 03:50:00*81.711*81.593*81.712*81.579
12/07/2009 03:55:00*81.593*81.616*81.619*81.494
12/07/2009 04:00:00*81.616*81.522*81.668*81.495
12/07/2009 04:05:00*81.522*81.588*81.614*81.462
12/07/2009 04:10:00*81.588*81.622*81.676*81.588
12/07/2009 04:15:00*81.622*81.563*81.659*81.563
12/07/2009 04:20:00*81.563*81.609*81.63*81.538
12/07/2009 04:25:00*81.609*81.621*81.625*81.519
12/07/2009 04:30:00*81.621*81.71*81.719*81.621
12/07/2009 04:35:00*81.71*81.753*81.774*81.709
12/07/2009 04:40:00*81.753*81.717*81.775*81.709
12/07/2009 04:45:00*81.717*81.679*81.717*81.62
12/07/2009 04:50:00*81.679*81.686*81.732*81.677
12/07/2009 04:55:00*81.686*81.781*81.781*81.686
12/07/2009 05:00:00*81.781*81.812*81.82*81.764
12/07/2009 05:05:00*81.812*81.779*81.837*81.774
12/07/2009 05:10:00*81.779*81.789*81.807*81.768
12/07/2009 05:15:00*81.789*81.82*81.835*81.761
12/07/2009 05:20:00*81.82*81.839*81.859*81.818
12/07/2009 05:25:00*81.839*81.897*81.915*81.839
12/07/2009 05:30:00*81.897*81.911*81.932*81.886
12/07/2009 05:35:00*81.911*81.947*82.009*81.911
12/07/2009 05:40:00*81.947*81.929*81.978*81.923
12/07/2009 05:45:00*81.929*81.863*81.94*81.863
12/07/2009 05:50:00*81.863*81.862*81.889*81.857
12/07/2009 05:55:00*81.862*81.803*81.862*81.795
12/07/2009 06:00:00*81.803*81.711*81.803*81.699
12/07/2009 06:05:00*81.711*81.817*81.834*81.668
12/07/2009 06:10:00*81.817*81.86*81.875*81.804
12/07/2009 06:15:00*81.86*81.802*81.87*81.781
12/07/2009 06:20:00*81.802*81.702*81.802*81.699
12/07/2009 06:25:00*81.702*81.754*81.759*81.69
12/07/2009 06:30:00*81.754*81.731*81.785*81.714
12/07/2009 06:35:00*81.731*81.791*81.799*81.731
12/07/2009 06:40:00*81.791*81.757*81.791*81.749
12/07/2009 06:45:00*81.757*81.715*81.793*81.711
12/07/2009 06:50:00*81.715*81.689*81.728*81.667
12/07/2009 06:55:00*81.689*81.705*81.71*81.664
12/07/2009 07:00:00*81.705*81.696*81.712*81.678
12/07/2009 07:05:00*81.696*81.707*81.717*81.682
12/07/2009 07:10:00*81.707*81.74*81.744*81.688
12/07/2009 07:15:00*81.74*81.737*81.749*81.716
12/07/2009 07:20:00*81.737*81.743*81.759*81.721
12/07/2009 07:25:00*81.743*81.791*81.803*81.737
12/07/2009 07:30:00*81.791*81.788*81.8*81.772
12/07/2009 07:35:00*81.788*81.821*81.844*81.788
12/07/2009 07:40:00*81.821*81.835*81.835*81.795
12/07/2009 07:45:00*81.835*81.835*81.886*81.829
12/07/2009 07:50:00*81.835*81.95*81.979*81.835
12/07/2009 07:55:00*81.95*81.952*81.97*81.924
12/07/2009 08:00:00*81.952*81.849*81.964*81.849
12/07/2009 08:05:00*81.849*81.841*81.853*81.815
12/07/2009 08:10:00*81.841*81.789*81.841*81.755
12/07/2009 08:15:00*81.789*81.857*81.869*81.789
12/07/2009 08:20:00*81.857*81.811*81.86*81.808
12/07/2009 08:25:00*81.811*81.869*81.881*81.808
12/07/2009 08:30:00*81.869*81.861*81.87*81.836
12/07/2009 08:35:00*81.861*81.929*81.929*81.844
12/07/2009 08:40:00*81.929*81.938*81.954*81.89
12/07/2009 08:45:00*81.938*81.967*81.967*81.861
12/07/2009 08:50:00*81.967*81.982*81.995*81.904
12/07/2009 08:55:00*81.982*81.894*81.989*81.881
12/07/2009 09:00:00*81.894*81.895*81.912*81.859
12/07/2009 09:05:00*81.895*81.911*81.943*81.883
12/07/2009 09:10:00*81.911*81.811*81.927*81.786
12/07/2009 09:15:00*81.811*81.78*81.859*81.761
12/07/2009 09:20:00*81.78*81.86*81.872*81.769
12/07/2009 09:25:00*81.86*81.74*81.862*81.735
12/07/2009 09:30:00*81.74*81.72*81.741*81.68
12/07/2009 09:35:00*81.72*81.839*81.871*81.698
12/07/2009 09:40:00*81.839*81.82*81.889*81.766
12/07/2009 09:45:00*81.82*81.841*81.841*81.751
12/07/2009 09:50:00*81.841*81.92*81.949*81.832
12/07/2009 09:55:00*81.92*81.924*81.946*81.884
12/07/2009 10:00:00*81.924*81.925*81.945*81.909
12/07/2009 10:05:00*81.925*81.812*81.945*81.784
12/07/2009 10:10:00*81.812*81.814*81.883*81.808
12/07/2009 10:15:00*81.814*81.849*81.878*81.802
12/07/2009 10:20:00*81.849*81.899*81.899*81.814
12/07/2009 10:25:00*81.899*81.783*81.899*81.783
12/07/2009 10:30:00*81.783*81.869*81.869*81.77
12/07/2009 10:35:00*81.869*81.849*81.933*81.837
12/07/2009 10:40:00*81.849*81.849*81.914*81.828
12/07/2009 10:45:00*81.849*81.768*81.869*81.763
12/07/2009 10:50:00*81.768*81.779*81.839*81.752
12/07/2009 10:55:00*81.779*81.94*81.94*81.779
12/07/2009 11:00:00*81.94*81.809*81.951*81.805
12/07/2009 11:05:00*81.809*81.769*81.834*81.762
12/07/2009 11:10:00*81.769*81.743*81.769*81.691
12/07/2009 11:15:00*81.743*81.765*81.799*81.739
12/07/2009 11:20:00*81.765*81.751*81.791*81.704
12/07/2009 11:25:00*81.751*81.647*81.775*81.633
12/07/2009 11:30:00*81.647*81.637*81.677*81.618
12/07/2009 11:35:00*81.637*81.68*81.724*81.629
12/07/2009 11:40:00*81.68*81.649*81.706*81.638
12/07/2009 11:45:00*81.649*81.691*81.699*81.626
12/07/2009 11:50:00*81.691*81.679*81.709*81.667
12/07/2009 11:55:00*81.679*81.616*81.699*81.577
12/07/2009 12:00:00*81.616*81.631*81.631*81.57
12/07/2009 12:05:00*81.631*81.639*81.669*81.599
12/07/2009 12:10:00*81.639*81.593*81.662*81.587
12/07/2009 12:15:00*81.593*81.579*81.603*81.569
12/07/2009 12:20:00*81.579*81.594*81.601*81.525
12/07/2009 12:25:00*81.594*81.616*81.616*81.575
12/07/2009 12:30:00*81.616*81.577*81.629*81.569
12/07/2009 12:35:00*81.577*81.549*81.624*81.54
12/07/2009 12:40:00*81.549*81.666*81.669*81.443
12/07/2009 12:45:00*81.666*81.648*81.694*81.604
12/07/2009 12:50:00*81.648*81.828*81.856*81.639
12/07/2009 12:55:00*81.828*81.836*81.91*81.802
12/07/2009 13:00:00*81.836*81.882*81.889*81.814
12/07/2009 13:05:00*81.882*81.895*81.955*81.854
12/07/2009 13:10:00*81.895*81.891*81.91*81.875
12/07/2009 13:15:00*81.891*81.896*81.897*81.789
12/07/2009 13:20:00*81.896*81.84*81.9*81.762
12/07/2009 13:25:00*81.84*81.931*81.942*81.821
12/07/2009 13:30:00*81.931*81.884*81.949*81.862
12/07/2009 13:35:00*81.884*81.875*81.895*81.823
12/07/2009 13:40:00*81.875*81.904*81.912*81.854
12/07/2009 13:45:00*81.904*81.929*81.929*81.901
12/07/2009 13:50:00*81.929*81.9*81.959*81.899
12/07/2009 13:55:00*81.9*81.839*81.903*81.809
12/07/2009 14:00:00*81.839*81.825*81.852*81.795
12/07/2009 14:05:00*81.825*81.832*81.836*81.779
12/07/2009 14:10:00*81.832*81.841*81.855*81.807
12/07/2009 14:15:00*81.841*81.859*81.859*81.83
12/07/2009 14:20:00*81.859*81.845*81.893*81.844
12/07/2009 14:25:00*81.845*81.824*81.869*81.803
12/07/2009 14:30:00*81.824*81.844*81.872*81.805
12/07/2009 14:35:00*81.844*81.779*81.857*81.727
12/07/2009 14:40:00*81.779*81.739*81.779*81.663
12/07/2009 14:45:00*81.739*81.701*81.761*81.701
12/07/2009 14:50:00*81.701*81.607*81.709*81.563
12/07/2009 14:55:00*81.607*81.594*81.609*81.559
12/07/2009 15:00:00*81.594*81.559*81.619*81.555
12/07/2009 15:05:00*81.559*81.609*81.619*81.559
12/07/2009 15:10:00*81.609*81.593*81.623*81.577
12/07/2009 15:15:00*81.593*81.601*81.626*81.586
12/07/2009 15:20:00*81.601*81.575*81.631*81.572
12/07/2009 15:25:00*81.575*81.611*81.629*81.572
12/07/2009 15:30:00*81.611*81.601*81.639*81.559
12/07/2009 15:35:00*81.601*81.679*81.711*81.587
12/07/2009 15:40:00*81.679*81.59*81.684*81.581
12/07/2009 15:45:00*81.59*81.679*81.679*81.589
12/07/2009 15:50:00*81.679*81.579*81.68*81.567
12/07/2009 15:55:00*81.579*81.599*81.629*81.579
12/07/2009 16:00:00*81.599*81.57*81.619*81.56
12/07/2009 16:05:00*81.57*81.612*81.623*81.57
12/07/2009 16:10:00*81.612*81.609*81.629*81.595
12/07/2009 16:15:00*81.609*81.612*81.629*81.601
12/07/2009 16:20:00*81.612*81.671*81.671*81.612
12/07/2009 16:25:00*81.671*81.642*81.671*81.634
12/07/2009 16:30:00*81.642*81.646*81.649*81.641
12/07/2009 16:35:00*81.646*81.671*81.681*81.646
12/07/2009 16:40:00*81.671*81.703*81.703*81.669
12/07/2009 16:45:00*81.703*81.676*81.703*81.642
12/07/2009 16:50:00*81.676*81.67*81.679*81.665
12/07/2009 16:55:00*81.67*81.67*81.684*81.654
12/07/2009 17:00:00*81.67*81.664*81.689*81.659
