11/29/2009 17:05:00*78.925*79.297*79.323*78.925
11/29/2009 17:10:00*79.297*79.429*79.429*79.297
11/29/2009 17:15:00*79.429*79.289*79.489*79.289
11/29/2009 17:20:00*79.289*79.155*79.289*79.147
11/29/2009 17:25:00*79.155*78.844*79.155*78.789
11/29/2009 17:30:00*78.844*79.087*79.327*78.836
11/29/2009 17:35:00*79.087*79.1*79.104*79.036
11/29/2009 17:40:00*79.1*79.07*79.107*79.047
11/29/2009 17:45:00*79.07*78.995*79.07*78.957
11/29/2009 17:50:00*78.995*79.023*79.031*78.949
11/29/2009 17:55:00*79.023*78.947*79.024*78.893
11/29/2009 18:00:00*78.947*78.932*78.947*78.872
11/29/2009 18:05:00*78.932*78.985*78.985*78.9
11/29/2009 18:10:00*78.985*78.981*79.152*78.981
11/29/2009 18:15:00*78.981*78.934*78.987*78.77
11/29/2009 18:20:00*78.934*78.969*78.999*78.849
11/29/2009 18:25:00*78.969*78.921*78.989*78.878
11/29/2009 18:30:00*78.921*78.943*78.943*78.825
11/29/2009 18:35:00*78.943*79.071*79.077*78.939
11/29/2009 18:40:00*79.071*79.017*79.078*78.999
11/29/2009 18:45:00*79.017*79.122*79.179*79.017
11/29/2009 18:50:00*79.122*79.064*79.13*79.051
11/29/2009 18:55:00*79.064*79.097*79.119*79.064
11/29/2009 19:00:00*79.097*79.016*79.119*79.012
11/29/2009 19:05:00*79.016*78.969*79.031*78.916
11/29/2009 19:10:00*78.969*78.953*78.989*78.878
11/29/2009 19:15:00*78.953*78.969*79.002*78.939
11/29/2009 19:20:00*78.969*78.999*78.999*78.89
11/29/2009 19:25:00*78.999*79.01*79.094*78.944
11/29/2009 19:30:00*79.01*79.023*79.085*79.004
11/29/2009 19:35:00*79.023*79.087*79.089*78.95
11/29/2009 19:40:00*79.087*79.071*79.14*79.063
11/29/2009 19:45:00*79.071*79.08*79.102*79.062
11/29/2009 19:50:00*79.08*79.079*79.089*79.018
11/29/2009 19:55:00*79.079*79.269*79.28*79.057
11/29/2009 20:00:00*79.269*79.356*79.402*79.269
11/29/2009 20:05:00*79.356*79.393*79.509*79.353
11/29/2009 20:10:00*79.393*79.399*79.459*79.375
11/29/2009 20:15:00*79.399*79.489*79.499*79.377
11/29/2009 20:20:00*79.489*79.609*79.619*79.489
11/29/2009 20:25:00*79.609*79.471*79.609*79.471
11/29/2009 20:30:00*79.471*79.589*79.609*79.43
11/29/2009 20:35:00*79.589*79.631*79.654*79.589
11/29/2009 20:40:00*79.631*79.586*79.639*79.562
11/29/2009 20:45:00*79.586*79.564*79.609*79.537
11/29/2009 20:50:00*79.564*79.463*79.564*79.463
11/29/2009 20:55:00*79.463*79.556*79.562*79.428
11/29/2009 21:00:00*79.556*79.556*79.589*79.515
11/29/2009 21:05:00*79.556*79.472*79.564*79.457
11/29/2009 21:10:00*79.472*79.451*79.493*79.418
11/29/2009 21:15:00*79.451*79.461*79.509*79.449
11/29/2009 21:20:00*79.461*79.439*79.485*79.426
11/29/2009 21:25:00*79.439*79.491*79.513*79.439
11/29/2009 21:30:00*79.491*79.461*79.491*79.435
11/29/2009 21:35:00*79.461*79.469*79.499*79.418
11/29/2009 21:40:00*79.469*79.489*79.499*79.395
11/29/2009 21:45:00*79.489*79.549*79.549*79.463
11/29/2009 21:50:00*79.549*79.58*79.58*79.541
11/29/2009 21:55:00*79.58*79.593*79.595*79.574
11/29/2009 22:00:00*79.593*79.565*79.596*79.549
11/29/2009 22:05:00*79.565*79.622*79.649*79.553
11/29/2009 22:10:00*79.622*79.614*79.643*79.576
11/29/2009 22:15:00*79.614*79.499*79.62*79.484
11/29/2009 22:20:00*79.499*79.435*79.521*79.432
11/29/2009 22:25:00*79.435*79.441*79.463*79.435
11/29/2009 22:30:00*79.441*79.469*79.472*79.415
11/29/2009 22:35:00*79.469*79.569*79.579*79.469
11/29/2009 22:40:00*79.569*79.545*79.569*79.505
11/29/2009 22:45:00*79.545*79.585*79.635*79.519
11/29/2009 22:50:00*79.585*79.608*79.649*79.569
11/29/2009 22:55:00*79.608*79.588*79.613*79.569
11/29/2009 23:00:00*79.588*79.529*79.606*79.529
11/29/2009 23:05:00*79.529*79.608*79.631*79.524
11/29/2009 23:10:00*79.608*79.566*79.673*79.566
11/29/2009 23:15:00*79.566*79.531*79.575*79.52
11/29/2009 23:20:00*79.531*79.589*79.59*79.531
11/29/2009 23:25:00*79.589*79.56*79.599*79.56
11/29/2009 23:30:00*79.56*79.477*79.569*79.462
11/29/2009 23:35:00*79.477*79.395*79.529*79.348
11/29/2009 23:40:00*79.395*79.439*79.47*79.395
11/29/2009 23:45:00*79.439*79.241*79.439*79.241
11/29/2009 23:50:00*79.241*79.293*79.299*79.212
11/29/2009 23:55:00*79.293*79.313*79.316*79.264
11/30/2009 00:00:00*79.313*79.213*79.314*79.213
11/30/2009 00:05:00*79.213*79.322*79.335*79.205
11/30/2009 00:10:00*79.322*79.269*79.382*79.151
11/30/2009 00:15:00*79.269*79.179*79.324*79.141
11/30/2009 00:20:00*79.179*79.007*79.187*78.918
11/30/2009 00:25:00*79.007*78.838*79.007*78.745
11/30/2009 00:30:00*78.838*78.875*78.941*78.832
11/30/2009 00:35:00*78.875*78.834*78.879*78.691
11/30/2009 00:40:00*78.834*78.781*78.837*78.724
11/30/2009 00:45:00*78.781*78.952*78.999*78.77
11/30/2009 00:50:00*78.952*79.057*79.068*78.884
11/30/2009 00:55:00*79.057*78.985*79.066*78.958
11/30/2009 01:00:00*78.985*78.939*78.987*78.923
11/30/2009 01:05:00*78.939*78.979*78.989*78.874
11/30/2009 01:10:00*78.979*79.031*79.041*78.94
11/30/2009 01:15:00*79.031*79.13*79.13*79.013
11/30/2009 01:20:00*79.13*79.111*79.179*79.106
11/30/2009 01:25:00*79.111*79.021*79.111*79.007
11/30/2009 01:30:00*79.021*79.063*79.082*79.014
11/30/2009 01:35:00*79.063*79.119*79.153*79.056
11/30/2009 01:40:00*79.119*79.129*79.173*79.119
11/30/2009 01:45:00*79.129*79.135*79.139*79.106
11/30/2009 01:50:00*79.135*79.091*79.16*79.082
11/30/2009 01:55:00*79.091*79.075*79.125*79.067
11/30/2009 02:00:00*79.075*78.938*79.075*78.879
11/30/2009 02:05:00*78.938*79.02*79.033*78.934
11/30/2009 02:10:00*79.02*79.108*79.175*79.017
11/30/2009 02:15:00*79.108*78.975*79.129*78.975
11/30/2009 02:20:00*78.975*78.973*79.03*78.937
11/30/2009 02:25:00*78.973*79.063*79.063*78.973
11/30/2009 02:30:00*79.063*79.116*79.13*79.063
11/30/2009 02:35:00*79.116*79.109*79.176*79.089
11/30/2009 02:40:00*79.109*79.189*79.232*79.109
11/30/2009 02:45:00*79.189*79.262*79.279*79.187
11/30/2009 02:50:00*79.262*79.186*79.269*79.166
11/30/2009 02:55:00*79.186*79.09*79.186*79.08
11/30/2009 03:00:00*79.09*79.059*79.096*78.999
11/30/2009 03:05:00*79.059*79.016*79.063*78.921
11/30/2009 03:10:00*79.016*78.893*79.059*78.893
11/30/2009 03:15:00*78.893*78.703*78.936*78.691
11/30/2009 03:20:00*78.703*78.684*78.729*78.633
11/30/2009 03:25:00*78.684*78.69*78.723*78.637
11/30/2009 03:30:00*78.69*78.673*78.73*78.637
11/30/2009 03:35:00*78.673*78.74*78.74*78.629
11/30/2009 03:40:00*78.74*78.695*78.897*78.682
11/30/2009 03:45:00*78.695*78.856*78.879*78.658
11/30/2009 03:50:00*78.856*78.906*78.911*78.831
11/30/2009 03:55:00*78.906*78.879*78.931*78.854
11/30/2009 04:00:00*78.879*78.825*78.88*78.794
11/30/2009 04:05:00*78.825*78.799*78.825*78.77
11/30/2009 04:10:00*78.799*78.8*78.811*78.755
11/30/2009 04:15:00*78.8*78.751*78.819*78.732
11/30/2009 04:20:00*78.751*78.86*78.861*78.751
11/30/2009 04:25:00*78.86*78.812*78.861*78.812
11/30/2009 04:30:00*78.812*78.819*78.834*78.769
11/30/2009 04:35:00*78.819*79.102*79.19*78.709
11/30/2009 04:40:00*79.102*79.049*79.202*79.044
11/30/2009 04:45:00*79.049*79.27*79.27*79.03
11/30/2009 04:50:00*79.27*79.127*79.279*79.11
11/30/2009 04:55:00*79.127*78.979*79.132*78.975
11/30/2009 05:00:00*78.979*79.004*79.019*78.948
11/30/2009 05:05:00*79.004*79.014*79.029*78.967
11/30/2009 05:10:00*79.014*78.833*79.023*78.814
11/30/2009 05:15:00*78.833*78.861*78.916*78.832
11/30/2009 05:20:00*78.861*78.749*78.864*78.709
11/30/2009 05:25:00*78.749*78.809*78.84*78.725
11/30/2009 05:30:00*78.809*78.849*78.874*78.776
11/30/2009 05:35:00*78.849*78.899*78.909*78.839
11/30/2009 05:40:00*78.899*78.925*78.929*78.849
11/30/2009 05:45:00*78.925*78.899*78.957*78.88
11/30/2009 05:50:00*78.899*78.849*78.901*78.8
11/30/2009 05:55:00*78.849*78.893*78.901*78.848
11/30/2009 06:00:00*78.893*78.835*78.893*78.835
11/30/2009 06:05:00*78.835*78.933*78.939*78.803
11/30/2009 06:10:00*78.933*78.74*78.971*78.561
11/30/2009 06:15:00*78.74*78.574*78.764*78.506
11/30/2009 06:20:00*78.574*78.759*78.765*78.574
11/30/2009 06:25:00*78.759*78.76*78.76*78.664
11/30/2009 06:30:00*78.76*78.664*78.773*78.634
11/30/2009 06:35:00*78.664*78.679*78.679*78.571
11/30/2009 06:40:00*78.679*78.719*78.779*78.679
11/30/2009 06:45:00*78.719*78.803*78.811*78.719
11/30/2009 06:50:00*78.803*78.744*78.803*78.726
11/30/2009 06:55:00*78.744*78.759*78.779*78.665
11/30/2009 07:00:00*78.759*78.749*78.769*78.713
11/30/2009 07:05:00*78.749*78.719*78.761*78.688
11/30/2009 07:10:00*78.719*78.719*78.727*78.69
11/30/2009 07:15:00*78.719*78.823*78.83*78.708
11/30/2009 07:20:00*78.823*78.768*78.829*78.765
11/30/2009 07:25:00*78.768*78.697*78.772*78.688
11/30/2009 07:30:00*78.697*78.63*78.706*78.614
11/30/2009 07:35:00*78.63*78.739*78.74*78.611
11/30/2009 07:40:00*78.739*78.799*78.799*78.692
11/30/2009 07:45:00*78.799*78.75*78.799*78.745
11/30/2009 07:50:00*78.75*78.72*78.809*78.72
11/30/2009 07:55:00*78.72*78.81*78.81*78.702
11/30/2009 08:00:00*78.81*78.889*78.901*78.8
11/30/2009 08:05:00*78.889*78.926*78.931*78.879
11/30/2009 08:10:00*78.926*78.947*79.039*78.906
11/30/2009 08:15:00*78.947*78.864*78.952*78.857
11/30/2009 08:20:00*78.864*78.979*78.98*78.853
11/30/2009 08:25:00*78.979*79.062*79.119*78.962
11/30/2009 08:30:00*79.062*79.009*79.069*79.009
11/30/2009 08:35:00*79.009*79.079*79.104*78.965
11/30/2009 08:40:00*79.079*79.104*79.137*79.071
11/30/2009 08:45:00*79.104*79.084*79.154*79.079
11/30/2009 08:50:00*79.084*79.084*79.099*79.012
11/30/2009 08:55:00*79.084*78.991*79.084*78.983
11/30/2009 09:00:00*78.991*78.999*79.013*78.908
11/30/2009 09:05:00*78.999*79.013*79.069*78.959
11/30/2009 09:10:00*79.013*79.058*79.088*79.002
11/30/2009 09:15:00*79.058*79.05*79.072*79.022
11/30/2009 09:20:00*79.05*79.042*79.088*79.022
11/30/2009 09:25:00*79.042*78.961*79.042*78.943
11/30/2009 09:30:00*78.961*78.955*79.009*78.953
11/30/2009 09:35:00*78.955*78.896*78.992*78.863
11/30/2009 09:40:00*78.896*78.989*79.069*78.879
11/30/2009 09:45:00*78.989*79.121*79.151*78.949
11/30/2009 09:50:00*79.121*79.1*79.125*79.026
11/30/2009 09:55:00*79.1*79.181*79.181*79.053
11/30/2009 10:00:00*79.181*79.151*79.189*79.139
11/30/2009 10:05:00*79.151*79.169*79.234*79.144
11/30/2009 10:10:00*79.169*79.242*79.242*79.164
11/30/2009 10:15:00*79.242*79.199*79.254*79.193
11/30/2009 10:20:00*79.199*79.155*79.219*79.155
11/30/2009 10:25:00*79.155*79.179*79.196*79.126
11/30/2009 10:30:00*79.179*79.169*79.203*79.158
11/30/2009 10:35:00*79.169*79.061*79.209*79.009
11/30/2009 10:40:00*79.061*79.012*79.074*78.979
11/30/2009 10:45:00*79.012*78.999*79.03*78.993
11/30/2009 10:50:00*78.999*78.931*79.001*78.897
11/30/2009 10:55:00*78.931*78.864*78.949*78.864
11/30/2009 11:00:00*78.864*78.839*78.889*78.797
11/30/2009 11:05:00*78.839*78.782*78.842*78.702
11/30/2009 11:10:00*78.782*78.821*78.839*78.746
11/30/2009 11:15:00*78.821*78.789*78.84*78.76
11/30/2009 11:20:00*78.789*78.669*78.8*78.589
11/30/2009 11:25:00*78.669*78.679*78.717*78.639
11/30/2009 11:30:00*78.679*78.616*78.693*78.575
11/30/2009 11:35:00*78.616*78.68*78.685*78.579
11/30/2009 11:40:00*78.68*78.709*78.712*78.622
11/30/2009 11:45:00*78.709*78.819*78.823*78.681
11/30/2009 11:50:00*78.819*78.672*78.834*78.672
11/30/2009 11:55:00*78.672*78.663*78.719*78.654
11/30/2009 12:00:00*78.663*78.724*78.729*78.639
11/30/2009 12:05:00*78.724*78.743*78.744*78.697
11/30/2009 12:10:00*78.743*78.742*78.743*78.697
11/30/2009 12:15:00*78.742*78.783*78.796*78.709
11/30/2009 12:20:00*78.783*78.88*78.903*78.763
11/30/2009 12:25:00*78.88*78.869*78.88*78.857
11/30/2009 12:30:00*78.869*78.826*78.869*78.799
11/30/2009 12:35:00*78.826*78.715*78.829*78.691
11/30/2009 12:40:00*78.715*78.786*78.786*78.697
11/30/2009 12:45:00*78.786*78.762*78.799*78.754
11/30/2009 12:50:00*78.762*78.829*78.829*78.76
11/30/2009 12:55:00*78.829*78.793*78.837*78.792
11/30/2009 13:00:00*78.793*78.719*78.793*78.689
11/30/2009 13:05:00*78.719*78.749*78.782*78.691
11/30/2009 13:10:00*78.749*78.709*78.771*78.709
11/30/2009 13:15:00*78.709*78.731*78.751*78.694
11/30/2009 13:20:00*78.731*78.693*78.734*78.685
11/30/2009 13:25:00*78.693*78.789*78.799*78.693
11/30/2009 13:30:00*78.789*78.83*78.832*78.789
11/30/2009 13:35:00*78.83*78.806*78.854*78.791
11/30/2009 13:40:00*78.806*78.792*78.819*78.777
11/30/2009 13:45:00*78.792*78.766*78.798*78.76
11/30/2009 13:50:00*78.766*78.823*78.829*78.734
11/30/2009 13:55:00*78.823*78.841*78.945*78.823
11/30/2009 14:00:00*78.841*78.809*78.879*78.806
11/30/2009 14:05:00*78.809*78.844*78.859*78.762
11/30/2009 14:10:00*78.844*78.833*78.869*78.811
11/30/2009 14:15:00*78.833*78.843*78.859*78.829
11/30/2009 14:20:00*78.843*78.832*78.859*78.813
11/30/2009 14:25:00*78.832*78.794*78.832*78.765
11/30/2009 14:30:00*78.794*78.779*78.803*78.731
11/30/2009 14:35:00*78.779*78.823*78.83*78.772
11/30/2009 14:40:00*78.823*78.829*78.832*78.773
11/30/2009 14:45:00*78.829*78.829*78.83*78.783
11/30/2009 14:50:00*78.829*78.848*78.86*78.779
11/30/2009 14:55:00*78.848*78.859*78.869*78.829
11/30/2009 15:00:00*78.859*78.851*78.91*78.851
11/30/2009 15:05:00*78.851*78.872*78.879*78.841
11/30/2009 15:10:00*78.872*78.885*78.909*78.846
11/30/2009 15:15:00*78.885*78.869*78.891*78.853
11/30/2009 15:20:00*78.869*79.011*79.019*78.869
11/30/2009 15:25:00*79.011*78.995*79.029*78.991
11/30/2009 15:30:00*78.995*79.021*79.039*78.981
11/30/2009 15:35:00*79.021*79.076*79.09*79.013
11/30/2009 15:40:00*79.076*79.159*79.159*79.076
11/30/2009 15:45:00*79.159*79.132*79.179*79.114
11/30/2009 15:50:00*79.132*79.12*79.139*79.114
11/30/2009 15:55:00*79.12*79.134*79.151*79.106
11/30/2009 16:00:00*79.134*79.161*79.164*79.129
11/30/2009 16:05:00*79.161*79.119*79.161*79.116
11/30/2009 16:10:00*79.119*79.12*79.122*79.099
11/30/2009 16:15:00*79.12*79.084*79.12*79.077
11/30/2009 16:20:00*79.084*79.04*79.087*79.029
11/30/2009 16:25:00*79.04*78.979*79.049*78.979
11/30/2009 16:30:00*78.979*78.951*78.979*78.947
11/30/2009 16:35:00*78.951*78.959*78.969*78.949
11/30/2009 16:40:00*78.959*78.94*78.963*78.923
11/30/2009 16:45:00*78.94*79.059*79.061*78.939
11/30/2009 16:50:00*79.059*79.029*79.059*79.02
11/30/2009 16:55:00*79.029*79.0*79.029*78.999
11/30/2009 17:00:00*79.0*79.064*79.079*79.0
