11/26/2009 17:05:00*79.059*79.009*79.069*78.965
11/26/2009 17:10:00*79.009*78.965*79.019*78.949
11/26/2009 17:15:00*78.965*78.898*78.968*78.885
11/26/2009 17:20:00*78.898*78.948*78.958*78.885
11/26/2009 17:25:00*78.948*78.934*78.972*78.929
11/26/2009 17:30:00*78.934*78.886*78.939*78.867
11/26/2009 17:35:00*78.886*78.854*78.907*78.844
11/26/2009 17:40:00*78.854*78.807*78.854*78.802
11/26/2009 17:45:00*78.807*78.748*78.821*78.741
11/26/2009 17:50:00*78.748*78.814*78.82*78.748
11/26/2009 17:55:00*78.814*78.82*78.855*78.801
11/26/2009 18:00:00*78.82*78.816*78.849*78.803
11/26/2009 18:05:00*78.816*78.767*78.831*78.767
11/26/2009 18:10:00*78.767*78.599*78.767*78.599
11/26/2009 18:15:00*78.599*78.352*78.61*78.342
11/26/2009 18:20:00*78.352*78.088*78.352*77.978
11/26/2009 18:25:00*78.088*77.982*78.098*77.976
11/26/2009 18:30:00*77.982*77.885*77.982*77.517
11/26/2009 18:35:00*77.885*77.602*77.957*77.549
11/26/2009 18:40:00*77.602*77.499*77.65*77.455
11/26/2009 18:45:00*77.499*76.837*77.499*76.547
11/26/2009 18:50:00*76.837*76.872*77.033*76.729
11/26/2009 18:55:00*76.872*77.01*77.024*76.642
11/26/2009 19:00:00*77.01*76.989*77.033*76.882
11/26/2009 19:05:00*76.989*77.791*77.794*76.955
11/26/2009 19:10:00*77.791*77.543*77.791*77.26
11/26/2009 19:15:00*77.543*77.677*77.71*77.543
11/26/2009 19:20:00*77.677*77.976*77.978*77.67
11/26/2009 19:25:00*77.976*77.853*78.152*77.815
11/26/2009 19:30:00*77.853*77.666*77.882*77.655
11/26/2009 19:35:00*77.666*77.589*77.668*77.461
11/26/2009 19:40:00*77.589*77.566*77.687*77.472
11/26/2009 19:45:00*77.566*77.827*77.939*77.566
11/26/2009 19:50:00*77.827*77.899*78.001*77.79
11/26/2009 19:55:00*77.899*78.208*78.208*77.867
11/26/2009 20:00:00*78.208*78.113*78.269*77.998
11/26/2009 20:05:00*78.113*77.987*78.18*77.963
11/26/2009 20:10:00*77.987*78.01*78.11*77.97
11/26/2009 20:15:00*78.01*77.962*78.078*77.962
11/26/2009 20:20:00*77.962*77.945*77.995*77.919
11/26/2009 20:25:00*77.945*77.92*78.063*77.92
11/26/2009 20:30:00*77.92*77.888*77.934*77.816
11/26/2009 20:35:00*77.888*77.962*77.963*77.886
11/26/2009 20:40:00*77.962*77.994*78.091*77.949
11/26/2009 20:45:00*77.994*77.991*78.034*77.985
11/26/2009 20:50:00*77.991*77.899*78.013*77.894
11/26/2009 20:55:00*77.899*77.874*77.935*77.858
11/26/2009 21:00:00*77.874*77.842*77.899*77.786
11/26/2009 21:05:00*77.842*77.751*77.872*77.738
11/26/2009 21:10:00*77.751*77.684*77.768*77.562
11/26/2009 21:15:00*77.684*77.66*77.693*77.618
11/26/2009 21:20:00*77.66*77.665*77.7*77.636
11/26/2009 21:25:00*77.665*77.629*77.668*77.593
11/26/2009 21:30:00*77.629*77.56*77.638*77.554
11/26/2009 21:35:00*77.56*77.506*77.582*77.446
11/26/2009 21:40:00*77.506*77.483*77.506*77.381
11/26/2009 21:45:00*77.483*77.644*77.644*77.474
11/26/2009 21:50:00*77.644*77.624*77.693*77.565
11/26/2009 21:55:00*77.624*77.775*77.796*77.623
11/26/2009 22:00:00*77.775*77.719*77.782*77.714
11/26/2009 22:05:00*77.719*77.733*77.733*77.665
11/26/2009 22:10:00*77.733*77.811*77.817*77.719
11/26/2009 22:15:00*77.811*77.871*77.899*77.811
11/26/2009 22:20:00*77.871*77.892*77.939*77.869
11/26/2009 22:25:00*77.892*77.841*77.901*77.793
11/26/2009 22:30:00*77.841*77.805*77.852*77.782
11/26/2009 22:35:00*77.805*77.833*77.88*77.79
11/26/2009 22:40:00*77.833*77.789*77.862*77.781
11/26/2009 22:45:00*77.789*77.769*77.792*77.755
11/26/2009 22:50:00*77.769*77.787*77.811*77.751
11/26/2009 22:55:00*77.787*77.761*77.792*77.752
11/26/2009 23:00:00*77.761*77.769*77.815*77.761
11/26/2009 23:05:00*77.769*77.742*77.789*77.723
11/26/2009 23:10:00*77.742*77.693*77.801*77.693
11/26/2009 23:15:00*77.693*77.774*77.79*77.693
11/26/2009 23:20:00*77.774*77.846*77.849*77.694
11/26/2009 23:25:00*77.846*77.825*77.879*77.8
11/26/2009 23:30:00*77.825*77.849*77.879*77.809
11/26/2009 23:35:00*77.849*77.865*77.909*77.781
11/26/2009 23:40:00*77.865*77.982*78.022*77.865
11/26/2009 23:45:00*77.982*78.151*78.179*77.982
11/26/2009 23:50:00*78.151*78.271*78.312*78.135
11/26/2009 23:55:00*78.271*78.128*78.271*78.071
11/27/2009 00:00:00*78.128*78.085*78.176*78.079
11/27/2009 00:05:00*78.085*78.003*78.102*77.964
11/27/2009 00:10:00*78.003*77.983*78.015*77.968
11/27/2009 00:15:00*77.983*77.987*78.007*77.9
11/27/2009 00:20:00*77.987*77.917*77.997*77.91
11/27/2009 00:25:00*77.917*77.864*77.973*77.863
11/27/2009 00:30:00*77.864*77.807*77.899*77.799
11/27/2009 00:35:00*77.807*77.839*77.841*77.726
11/27/2009 00:40:00*77.839*77.783*77.861*77.783
11/27/2009 00:45:00*77.783*77.799*77.848*77.78
11/27/2009 00:50:00*77.799*77.756*77.882*77.756
11/27/2009 00:55:00*77.756*77.612*77.81*77.603
11/27/2009 01:00:00*77.612*77.504*77.612*77.394
11/27/2009 01:05:00*77.504*77.696*77.711*77.448
11/27/2009 01:10:00*77.696*77.607*77.699*77.584
11/27/2009 01:15:00*77.607*77.635*77.674*77.554
11/27/2009 01:20:00*77.635*77.611*77.679*77.581
11/27/2009 01:25:00*77.611*77.612*77.682*77.597
11/27/2009 01:30:00*77.612*77.48*77.639*77.48
11/27/2009 01:35:00*77.48*77.461*77.582*77.452
11/27/2009 01:40:00*77.461*77.429*77.482*77.39
11/27/2009 01:45:00*77.429*77.5*77.549*77.429
11/27/2009 01:50:00*77.5*77.619*77.629*77.494
11/27/2009 01:55:00*77.619*77.609*77.641*77.572
11/27/2009 02:00:00*77.609*77.395*77.609*77.386
11/27/2009 02:05:00*77.395*77.272*77.404*77.157
11/27/2009 02:10:00*77.272*77.319*77.379*77.24
11/27/2009 02:15:00*77.319*77.231*77.33*77.179
11/27/2009 02:20:00*77.231*77.104*77.231*76.995
11/27/2009 02:25:00*77.104*77.133*77.14*76.982
11/27/2009 02:30:00*77.133*77.201*77.225*77.093
11/27/2009 02:35:00*77.201*77.253*77.316*77.193
11/27/2009 02:40:00*77.253*77.116*77.259*77.039
11/27/2009 02:45:00*77.116*77.229*77.313*77.107
11/27/2009 02:50:00*77.229*77.127*77.246*77.003
11/27/2009 02:55:00*77.127*77.214*77.259*77.127
11/27/2009 03:00:00*77.214*77.28*77.335*77.205
11/27/2009 03:05:00*77.28*77.304*77.309*77.204
11/27/2009 03:10:00*77.304*77.336*77.474*77.281
11/27/2009 03:15:00*77.336*77.455*77.469*77.319
11/27/2009 03:20:00*77.455*77.333*77.494*77.333
11/27/2009 03:25:00*77.333*77.318*77.365*77.251
11/27/2009 03:30:00*77.318*77.295*77.359*77.233
11/27/2009 03:35:00*77.295*77.539*77.567*77.295
11/27/2009 03:40:00*77.539*77.442*77.554*77.427
11/27/2009 03:45:00*77.442*77.501*77.556*77.406
11/27/2009 03:50:00*77.501*77.473*77.534*77.473
11/27/2009 03:55:00*77.473*77.419*77.501*77.419
11/27/2009 04:00:00*77.419*77.41*77.449*77.385
11/27/2009 04:05:00*77.41*77.467*77.47*77.396
11/27/2009 04:10:00*77.467*77.406*77.468*77.378
11/27/2009 04:15:00*77.406*77.482*77.503*77.399
11/27/2009 04:20:00*77.482*77.494*77.568*77.482
11/27/2009 04:25:00*77.494*77.519*77.522*77.447
11/27/2009 04:30:00*77.519*77.501*77.522*77.449
11/27/2009 04:35:00*77.501*77.637*77.71*77.501
11/27/2009 04:40:00*77.637*77.795*77.809*77.637
11/27/2009 04:45:00*77.795*77.679*77.795*77.653
11/27/2009 04:50:00*77.679*77.756*77.782*77.65
11/27/2009 04:55:00*77.756*77.869*77.87*77.71
11/27/2009 05:00:00*77.869*77.841*77.93*77.829
11/27/2009 05:05:00*77.841*77.795*77.875*77.788
11/27/2009 05:10:00*77.795*77.887*77.912*77.795
11/27/2009 05:15:00*77.887*78.045*78.045*77.875
11/27/2009 05:20:00*78.045*78.211*78.223*78.04
11/27/2009 05:25:00*78.211*78.089*78.279*78.082
11/27/2009 05:30:00*78.089*78.163*78.197*78.082
11/27/2009 05:35:00*78.163*78.213*78.245*78.144
11/27/2009 05:40:00*78.213*78.063*78.234*78.063
11/27/2009 05:45:00*78.063*77.992*78.08*77.988
11/27/2009 05:50:00*77.992*77.943*78.0*77.923
11/27/2009 05:55:00*77.943*77.75*77.946*77.712
11/27/2009 06:00:00*77.75*77.804*77.819*77.686
11/27/2009 06:05:00*77.804*77.71*77.804*77.628
11/27/2009 06:10:00*77.71*77.846*77.849*77.694
11/27/2009 06:15:00*77.846*77.887*77.913*77.799
11/27/2009 06:20:00*77.887*77.831*77.917*77.728
11/27/2009 06:25:00*77.831*77.769*77.862*77.739
11/27/2009 06:30:00*77.769*77.743*77.78*77.653
11/27/2009 06:35:00*77.743*77.774*77.804*77.743
11/27/2009 06:40:00*77.774*77.802*77.816*77.755
11/27/2009 06:45:00*77.802*77.842*77.894*77.802
11/27/2009 06:50:00*77.842*77.922*77.985*77.842
11/27/2009 06:55:00*77.922*77.872*77.922*77.835
11/27/2009 07:00:00*77.872*77.876*77.884*77.839
11/27/2009 07:05:00*77.876*77.826*77.879*77.822
11/27/2009 07:10:00*77.826*77.918*77.918*77.805
11/27/2009 07:15:00*77.918*77.89*77.924*77.853
11/27/2009 07:20:00*77.89*77.928*77.959*77.881
11/27/2009 07:25:00*77.928*77.899*78.025*77.899
11/27/2009 07:30:00*77.899*77.825*77.921*77.807
11/27/2009 07:35:00*77.825*77.763*77.854*77.739
11/27/2009 07:40:00*77.763*77.8*77.802*77.725
11/27/2009 07:45:00*77.8*77.869*77.879*77.789
11/27/2009 07:50:00*77.869*77.959*77.969*77.869
11/27/2009 07:55:00*77.959*78.003*78.049*77.937
11/27/2009 08:00:00*78.003*77.973*78.038*77.966
11/27/2009 08:05:00*77.973*78.226*78.269*77.973
11/27/2009 08:10:00*78.226*78.207*78.32*78.185
11/27/2009 08:15:00*78.207*78.243*78.273*78.185
11/27/2009 08:20:00*78.243*78.266*78.303*78.221
11/27/2009 08:25:00*78.266*78.163*78.271*78.159
11/27/2009 08:30:00*78.163*78.139*78.18*78.086
11/27/2009 08:35:00*78.139*78.039*78.15*78.014
11/27/2009 08:40:00*78.039*78.01*78.056*77.996
11/27/2009 08:45:00*78.01*77.962*78.041*77.961
11/27/2009 08:50:00*77.962*77.879*77.965*77.877
11/27/2009 08:55:00*77.879*77.963*77.966*77.874
11/27/2009 09:00:00*77.963*78.009*78.069*77.95
11/27/2009 09:05:00*78.009*77.994*78.069*77.982
11/27/2009 09:10:00*77.994*78.009*78.038*77.936
11/27/2009 09:15:00*78.009*78.106*78.115*78.001
11/27/2009 09:20:00*78.106*78.123*78.159*78.079
11/27/2009 09:25:00*78.123*78.152*78.246*78.111
11/27/2009 09:30:00*78.152*78.179*78.184*78.109
11/27/2009 09:35:00*78.179*78.403*78.411*78.107
11/27/2009 09:40:00*78.403*78.389*78.452*78.308
11/27/2009 09:45:00*78.389*78.564*78.57*78.372
11/27/2009 09:50:00*78.564*78.577*78.59*78.493
11/27/2009 09:55:00*78.577*78.662*78.695*78.559
11/27/2009 10:00:00*78.662*78.638*78.666*78.6
11/27/2009 10:05:00*78.638*78.825*78.924*78.638
11/27/2009 10:10:00*78.825*78.748*78.825*78.741
11/27/2009 10:15:00*78.748*78.844*78.905*78.748
11/27/2009 10:20:00*78.844*78.79*78.869*78.775
11/27/2009 10:25:00*78.79*78.708*78.798*78.701
11/27/2009 10:30:00*78.708*78.585*78.708*78.575
11/27/2009 10:35:00*78.585*78.685*78.689*78.544
11/27/2009 10:40:00*78.685*78.733*78.803*78.683
11/27/2009 10:45:00*78.733*78.893*78.893*78.708
11/27/2009 10:50:00*78.893*78.789*78.893*78.771
11/27/2009 10:55:00*78.789*78.791*78.85*78.742
11/27/2009 11:00:00*78.791*78.767*78.796*78.678
11/27/2009 11:05:00*78.767*78.875*78.92*78.767
11/27/2009 11:10:00*78.875*78.921*78.98*78.87
11/27/2009 11:15:00*78.921*78.916*78.955*78.824
11/27/2009 11:20:00*78.916*78.872*78.943*78.872
11/27/2009 11:25:00*78.872*78.781*78.875*78.735
11/27/2009 11:30:00*78.781*78.857*78.903*78.781
11/27/2009 11:35:00*78.857*78.876*78.912*78.844
11/27/2009 11:40:00*78.876*78.868*78.963*78.843
11/27/2009 11:45:00*78.868*78.943*78.981*78.868
11/27/2009 11:50:00*78.943*78.939*78.969*78.922
11/27/2009 11:55:00*78.939*78.969*78.999*78.933
11/27/2009 12:00:00*78.969*78.923*78.969*78.914
11/27/2009 12:05:00*78.923*78.886*78.953*78.878
11/27/2009 12:10:00*78.886*78.771*78.886*78.76
11/27/2009 12:15:00*78.771*78.799*78.799*78.75
11/27/2009 12:20:00*78.799*78.692*78.799*78.683
11/27/2009 12:25:00*78.692*78.637*78.701*78.63
11/27/2009 12:30:00*78.637*78.609*78.644*78.595
11/27/2009 12:35:00*78.609*78.68*78.68*78.593
11/27/2009 12:40:00*78.68*78.71*78.74*78.676
11/27/2009 12:45:00*78.71*78.695*78.719*78.678
11/27/2009 12:50:00*78.695*78.762*78.768*78.695
11/27/2009 12:55:00*78.762*78.74*78.78*78.716
11/27/2009 13:00:00*78.74*78.644*78.74*78.644
11/27/2009 13:05:00*78.644*78.583*78.649*78.542
11/27/2009 13:10:00*78.583*78.587*78.623*78.579
11/27/2009 13:15:00*78.587*78.614*78.619*78.578
11/27/2009 13:20:00*78.614*78.608*78.632*78.582
11/27/2009 13:25:00*78.608*78.583*78.639*78.582
11/27/2009 13:30:00*78.583*78.597*78.622*78.577
11/27/2009 13:35:00*78.597*78.581*78.597*78.54
11/27/2009 13:40:00*78.581*78.571*78.599*78.546
11/27/2009 13:45:00*78.571*78.552*78.578*78.549
11/27/2009 13:50:00*78.552*78.572*78.575*78.546
11/27/2009 13:55:00*78.572*78.607*78.672*78.564
11/27/2009 14:00:00*78.607*78.61*78.634*78.57
11/27/2009 14:05:00*78.61*78.592*78.632*78.567
11/27/2009 14:10:00*78.592*78.614*78.618*78.575
11/27/2009 14:15:00*78.614*78.627*78.634*78.606
11/27/2009 14:20:00*78.627*78.612*78.627*78.599
11/27/2009 14:25:00*78.612*78.595*78.612*78.595
11/27/2009 14:30:00*78.595*78.56*78.595*78.536
11/27/2009 14:35:00*78.56*78.578*78.587*78.554
11/27/2009 14:40:00*78.578*78.556*78.579*78.553
11/27/2009 14:45:00*78.556*78.564*78.564*78.547
11/27/2009 14:50:00*78.564*78.573*78.573*78.557
11/27/2009 14:55:00*78.573*78.587*78.596*78.57
11/27/2009 15:00:00*78.587*78.599*78.605*78.574
11/27/2009 15:05:00*78.599*78.535*78.621*78.535
11/27/2009 15:10:00*78.535*78.518*78.57*78.517
11/27/2009 15:15:00*78.518*78.509*78.523*78.507
11/27/2009 15:20:00*78.509*78.551*78.571*78.509
11/27/2009 15:25:00*78.551*78.528*78.561*78.525
11/27/2009 15:30:00*78.528*78.576*78.585*78.523
11/27/2009 15:35:00*78.576*78.547*78.611*78.547
11/27/2009 15:40:00*78.547*78.505*78.547*78.495
11/27/2009 15:45:00*78.505*78.515*78.543*78.497
11/27/2009 15:50:00*78.515*78.466*78.515*78.464
11/27/2009 15:55:00*78.466*78.488*78.537*78.466
11/27/2009 16:00:00*78.488*78.54*78.542*78.479
