11/25/2009 17:05:00*81.379*81.398*81.402*81.377
11/25/2009 17:10:00*81.398*81.42*81.42*81.389
11/25/2009 17:15:00*81.42*81.453*81.453*81.418
11/25/2009 17:20:00*81.453*81.446*81.462*81.443
11/25/2009 17:25:00*81.446*81.406*81.463*81.399
11/25/2009 17:30:00*81.406*81.396*81.414*81.37
11/25/2009 17:35:00*81.396*81.386*81.407*81.372
11/25/2009 17:40:00*81.386*81.361*81.394*81.36
11/25/2009 17:45:00*81.361*81.341*81.366*81.325
11/25/2009 17:50:00*81.341*81.355*81.361*81.341
11/25/2009 17:55:00*81.355*81.39*81.39*81.355
11/25/2009 18:00:00*81.39*81.369*81.405*81.359
11/25/2009 18:05:00*81.369*81.364*81.379*81.349
11/25/2009 18:10:00*81.364*81.256*81.369*81.253
11/25/2009 18:15:00*81.256*81.276*81.288*81.256
11/25/2009 18:20:00*81.276*81.168*81.276*81.162
11/25/2009 18:25:00*81.168*81.152*81.182*81.131
11/25/2009 18:30:00*81.152*81.093*81.152*81.057
11/25/2009 18:35:00*81.093*81.179*81.181*81.081
11/25/2009 18:40:00*81.179*81.199*81.249*81.171
11/25/2009 18:45:00*81.199*81.119*81.199*81.102
11/25/2009 18:50:00*81.119*81.164*81.179*81.087
11/25/2009 18:55:00*81.164*81.11*81.166*81.106
11/25/2009 19:00:00*81.11*81.178*81.202*81.11
11/25/2009 19:05:00*81.178*81.155*81.192*81.15
11/25/2009 19:10:00*81.155*81.076*81.159*81.076
11/25/2009 19:15:00*81.076*81.101*81.106*81.035
11/25/2009 19:20:00*81.101*81.131*81.17*81.09
11/25/2009 19:25:00*81.131*81.149*81.159*81.126
11/25/2009 19:30:00*81.149*81.119*81.149*81.06
11/25/2009 19:35:00*81.119*81.031*81.119*80.919
11/25/2009 19:40:00*81.031*80.99*81.084*80.97
11/25/2009 19:45:00*80.99*81.007*81.058*80.988
11/25/2009 19:50:00*81.007*81.001*81.045*81.001
11/25/2009 19:55:00*81.001*81.015*81.083*80.991
11/25/2009 20:00:00*81.015*81.091*81.091*80.98
11/25/2009 20:05:00*81.091*81.089*81.109*81.053
11/25/2009 20:10:00*81.089*81.121*81.139*81.087
11/25/2009 20:15:00*81.121*81.1*81.128*81.059
11/25/2009 20:20:00*81.1*81.139*81.153*81.097
11/25/2009 20:25:00*81.139*81.138*81.183*81.129
11/25/2009 20:30:00*81.138*81.139*81.21*81.137
11/25/2009 20:35:00*81.139*81.12*81.149*81.112
11/25/2009 20:40:00*81.12*81.133*81.139*81.116
11/25/2009 20:45:00*81.133*81.141*81.145*81.116
11/25/2009 20:50:00*81.141*81.129*81.149*81.116
11/25/2009 20:55:00*81.129*81.028*81.149*81.028
11/25/2009 21:00:00*81.028*81.064*81.09*81.028
11/25/2009 21:05:00*81.064*80.977*81.082*80.977
11/25/2009 21:10:00*80.977*80.821*80.979*80.761
11/25/2009 21:15:00*80.821*80.836*80.862*80.796
11/25/2009 21:20:00*80.836*80.919*80.919*80.833
11/25/2009 21:25:00*80.919*80.844*80.932*80.822
11/25/2009 21:30:00*80.844*80.783*80.844*80.756
11/25/2009 21:35:00*80.783*80.744*80.802*80.703
11/25/2009 21:40:00*80.744*80.769*80.809*80.744
11/25/2009 21:45:00*80.769*80.799*80.799*80.745
11/25/2009 21:50:00*80.799*80.795*80.809*80.768
11/25/2009 21:55:00*80.795*80.753*80.831*80.745
11/25/2009 22:00:00*80.753*80.689*80.779*80.689
11/25/2009 22:05:00*80.689*80.75*80.792*80.689
11/25/2009 22:10:00*80.75*80.786*80.786*80.749
11/25/2009 22:15:00*80.786*80.759*80.788*80.72
11/25/2009 22:20:00*80.759*80.734*80.771*80.718
11/25/2009 22:25:00*80.734*80.72*80.734*80.696
11/25/2009 22:30:00*80.72*80.599*80.736*80.576
11/25/2009 22:35:00*80.599*80.195*80.616*80.081
11/25/2009 22:40:00*80.195*80.239*80.296*80.133
11/25/2009 22:45:00*80.239*80.13*80.253*80.062
11/25/2009 22:50:00*80.13*80.16*80.16*80.072
11/25/2009 22:55:00*80.16*80.239*80.239*80.157
11/25/2009 23:00:00*80.239*80.185*80.239*80.145
11/25/2009 23:05:00*80.185*80.02*80.185*79.956
11/25/2009 23:10:00*80.02*79.968*80.059*79.941
11/25/2009 23:15:00*79.968*79.992*80.03*79.95
11/25/2009 23:20:00*79.992*80.014*80.023*79.979
11/25/2009 23:25:00*80.014*79.946*80.033*79.939
11/25/2009 23:30:00*79.946*79.952*79.957*79.867
11/25/2009 23:35:00*79.952*79.973*79.973*79.91
11/25/2009 23:40:00*79.973*79.983*80.049*79.96
11/25/2009 23:45:00*79.983*79.954*79.991*79.942
11/25/2009 23:50:00*79.954*79.891*79.954*79.889
11/25/2009 23:55:00*79.891*79.611*79.894*79.599
11/26/2009 00:00:00*79.611*79.647*79.728*79.551
11/26/2009 00:05:00*79.647*79.709*79.709*79.596
11/26/2009 00:10:00*79.709*79.667*79.739*79.667
11/26/2009 00:15:00*79.667*79.683*79.709*79.571
11/26/2009 00:20:00*79.683*79.661*79.767*79.659
11/26/2009 00:25:00*79.661*79.697*79.699*79.646
11/26/2009 00:30:00*79.697*79.827*79.836*79.69
11/26/2009 00:35:00*79.827*79.869*79.899*79.824
11/26/2009 00:40:00*79.869*79.843*79.882*79.84
11/26/2009 00:45:00*79.843*79.819*79.858*79.779
11/26/2009 00:50:00*79.819*79.772*79.839*79.772
11/26/2009 00:55:00*79.772*79.773*79.799*79.747
11/26/2009 01:00:00*79.773*79.782*79.794*79.749
11/26/2009 01:05:00*79.782*79.837*79.863*79.752
11/26/2009 01:10:00*79.837*79.952*80.022*79.837
11/26/2009 01:15:00*79.952*79.964*80.009*79.925
11/26/2009 01:20:00*79.964*79.949*79.972*79.917
11/26/2009 01:25:00*79.949*79.999*79.999*79.937
11/26/2009 01:30:00*79.999*80.083*80.083*79.999
11/26/2009 01:35:00*80.083*80.171*80.186*80.056
11/26/2009 01:40:00*80.171*80.209*80.278*80.171
11/26/2009 01:45:00*80.209*80.242*80.263*80.179
11/26/2009 01:50:00*80.242*80.126*80.249*80.109
11/26/2009 01:55:00*80.126*80.086*80.171*80.059
11/26/2009 02:00:00*80.086*80.104*80.179*80.067
11/26/2009 02:05:00*80.104*80.204*80.219*80.076
11/26/2009 02:10:00*80.204*80.126*80.226*80.116
11/26/2009 02:15:00*80.126*80.171*80.189*80.121
11/26/2009 02:20:00*80.171*80.101*80.179*80.094
11/26/2009 02:25:00*80.101*80.136*80.179*80.075
11/26/2009 02:30:00*80.136*80.06*80.151*80.055
11/26/2009 02:35:00*80.06*79.983*80.06*79.948
11/26/2009 02:40:00*79.983*80.064*80.067*79.95
11/26/2009 02:45:00*80.064*80.053*80.064*79.982
11/26/2009 02:50:00*80.053*80.112*80.122*80.035
11/26/2009 02:55:00*80.112*80.065*80.12*80.06
11/26/2009 03:00:00*80.065*80.095*80.11*80.063
11/26/2009 03:05:00*80.095*80.019*80.109*80.019
11/26/2009 03:10:00*80.019*80.09*80.104*79.99
11/26/2009 03:15:00*80.09*79.991*80.109*79.991
11/26/2009 03:20:00*79.991*80.031*80.037*79.979
11/26/2009 03:25:00*80.031*80.044*80.066*79.992
11/26/2009 03:30:00*80.044*79.983*80.062*79.967
11/26/2009 03:35:00*79.983*79.894*80.002*79.894
11/26/2009 03:40:00*79.894*79.826*79.898*79.804
11/26/2009 03:45:00*79.826*79.835*79.871*79.779
11/26/2009 03:50:00*79.835*79.841*79.894*79.813
11/26/2009 03:55:00*79.841*79.798*79.849*79.637
11/26/2009 04:00:00*79.798*79.79*79.856*79.774
11/26/2009 04:05:00*79.79*79.778*79.809*79.725
11/26/2009 04:10:00*79.778*79.756*79.809*79.72
11/26/2009 04:15:00*79.756*79.638*79.756*79.605
11/26/2009 04:20:00*79.638*79.722*79.764*79.638
11/26/2009 04:25:00*79.722*79.722*79.842*79.722
11/26/2009 04:30:00*79.722*79.757*79.777*79.705
11/26/2009 04:35:00*79.757*79.785*79.788*79.7
11/26/2009 04:40:00*79.785*79.649*79.794*79.647
11/26/2009 04:45:00*79.649*79.529*79.656*79.494
11/26/2009 04:50:00*79.529*79.613*79.632*79.496
11/26/2009 04:55:00*79.613*79.672*79.719*79.613
11/26/2009 05:00:00*79.672*79.639*79.672*79.541
11/26/2009 05:05:00*79.639*79.664*79.664*79.591
11/26/2009 05:10:00*79.664*79.637*79.704*79.637
11/26/2009 05:15:00*79.637*79.607*79.65*79.593
11/26/2009 05:20:00*79.607*79.569*79.654*79.557
11/26/2009 05:25:00*79.569*79.445*79.574*79.441
11/26/2009 05:30:00*79.445*79.547*79.563*79.442
11/26/2009 05:35:00*79.547*79.515*79.575*79.512
11/26/2009 05:40:00*79.515*79.539*79.549*79.482
11/26/2009 05:45:00*79.539*79.57*79.572*79.516
11/26/2009 05:50:00*79.57*79.563*79.587*79.525
11/26/2009 05:55:00*79.563*79.611*79.617*79.563
11/26/2009 06:00:00*79.611*79.718*79.734*79.608
11/26/2009 06:05:00*79.718*79.763*79.772*79.697
11/26/2009 06:10:00*79.763*79.744*79.768*79.71
11/26/2009 06:15:00*79.744*79.739*79.818*79.733
11/26/2009 06:20:00*79.739*79.722*79.739*79.705
11/26/2009 06:25:00*79.722*79.742*79.776*79.72
11/26/2009 06:30:00*79.742*79.674*79.743*79.668
11/26/2009 06:35:00*79.674*79.607*79.68*79.596
11/26/2009 06:40:00*79.607*79.561*79.63*79.561
11/26/2009 06:45:00*79.561*79.567*79.578*79.548
11/26/2009 06:50:00*79.567*79.562*79.594*79.554
11/26/2009 06:55:00*79.562*79.502*79.57*79.452
11/26/2009 07:00:00*79.502*79.552*79.568*79.497
11/26/2009 07:05:00*79.552*79.522*79.558*79.521
11/26/2009 07:10:00*79.522*79.566*79.596*79.515
11/26/2009 07:15:00*79.566*79.55*79.585*79.529
11/26/2009 07:20:00*79.55*79.6*79.617*79.534
11/26/2009 07:25:00*79.6*79.583*79.627*79.572
11/26/2009 07:30:00*79.583*79.544*79.583*79.527
11/26/2009 07:35:00*79.544*79.519*79.551*79.503
11/26/2009 07:40:00*79.519*79.491*79.524*79.459
11/26/2009 07:45:00*79.491*79.38*79.499*79.363
11/26/2009 07:50:00*79.38*79.491*79.509*79.368
11/26/2009 07:55:00*79.491*79.492*79.514*79.472
11/26/2009 08:00:00*79.492*79.459*79.499*79.454
11/26/2009 08:05:00*79.459*79.467*79.485*79.452
11/26/2009 08:10:00*79.467*79.513*79.517*79.467
11/26/2009 08:15:00*79.513*79.501*79.519*79.47
11/26/2009 08:20:00*79.501*79.468*79.523*79.459
11/26/2009 08:25:00*79.468*79.359*79.477*79.359
11/26/2009 08:30:00*79.359*79.345*79.359*79.271
11/26/2009 08:35:00*79.345*79.364*79.421*79.33
11/26/2009 08:40:00*79.364*79.379*79.415*79.364
11/26/2009 08:45:00*79.379*79.392*79.432*79.374
11/26/2009 08:50:00*79.392*79.441*79.449*79.381
11/26/2009 08:55:00*79.441*79.419*79.442*79.389
11/26/2009 09:00:00*79.419*79.421*79.464*79.414
11/26/2009 09:05:00*79.421*79.441*79.445*79.404
11/26/2009 09:10:00*79.441*79.471*79.481*79.441
11/26/2009 09:15:00*79.471*79.453*79.471*79.44
11/26/2009 09:20:00*79.453*79.401*79.453*79.392
11/26/2009 09:25:00*79.401*79.392*79.409*79.353
11/26/2009 09:30:00*79.392*79.419*79.439*79.392
11/26/2009 09:35:00*79.419*79.441*79.449*79.412
11/26/2009 09:40:00*79.441*79.418*79.457*79.411
11/26/2009 09:45:00*79.418*79.245*79.421*79.229
11/26/2009 09:50:00*79.245*79.176*79.266*79.152
11/26/2009 09:55:00*79.176*79.182*79.242*79.176
11/26/2009 10:00:00*79.182*78.991*79.199*78.974
11/26/2009 10:05:00*78.991*79.189*79.202*78.982
11/26/2009 10:10:00*79.189*79.147*79.209*79.145
11/26/2009 10:15:00*79.147*79.071*79.155*79.06
11/26/2009 10:20:00*79.071*79.089*79.101*78.999
11/26/2009 10:25:00*79.089*79.023*79.106*79.02
11/26/2009 10:30:00*79.023*78.985*79.024*78.964
11/26/2009 10:35:00*78.985*79.024*79.048*78.967
11/26/2009 10:40:00*79.024*79.081*79.098*79.024
11/26/2009 10:45:00*79.081*78.941*79.092*78.941
11/26/2009 10:50:00*78.941*78.948*78.959*78.898
11/26/2009 10:55:00*78.948*78.948*78.976*78.917
11/26/2009 11:00:00*78.948*78.852*78.956*78.847
11/26/2009 11:05:00*78.852*78.859*78.898*78.838
11/26/2009 11:10:00*78.859*78.827*78.867*78.793
11/26/2009 11:15:00*78.827*78.832*78.858*78.819
11/26/2009 11:20:00*78.832*78.777*78.861*78.757
11/26/2009 11:25:00*78.777*78.895*78.917*78.772
11/26/2009 11:30:00*78.895*78.961*78.98*78.883
11/26/2009 11:35:00*78.961*78.947*78.97*78.904
11/26/2009 11:40:00*78.947*78.949*78.966*78.921
11/26/2009 11:45:00*78.949*78.892*78.967*78.892
11/26/2009 11:50:00*78.892*78.865*78.917*78.859
11/26/2009 11:55:00*78.865*78.813*78.875*78.801
11/26/2009 12:00:00*78.813*78.79*78.829*78.756
11/26/2009 12:05:00*78.79*78.865*78.867*78.783
11/26/2009 12:10:00*78.865*78.908*78.93*78.865
11/26/2009 12:15:00*78.908*78.984*78.988*78.9
11/26/2009 12:20:00*78.984*78.948*78.984*78.908
11/26/2009 12:25:00*78.948*78.907*78.959*78.895
11/26/2009 12:30:00*78.907*78.978*79.002*78.897
11/26/2009 12:35:00*78.978*79.038*79.077*78.978
11/26/2009 12:40:00*79.038*79.031*79.069*79.0
11/26/2009 12:45:00*79.031*78.889*79.034*78.889
11/26/2009 12:50:00*78.889*78.963*78.966*78.889
11/26/2009 12:55:00*78.963*78.976*79.035*78.948
11/26/2009 13:00:00*78.976*78.943*79.012*78.904
11/26/2009 13:05:00*78.943*78.946*79.049*78.918
11/26/2009 13:10:00*78.946*78.891*78.967*78.882
11/26/2009 13:15:00*78.891*78.9*78.909*78.883
11/26/2009 13:20:00*78.9*78.958*78.959*78.874
11/26/2009 13:25:00*78.958*78.951*78.959*78.951
11/26/2009 13:30:00*78.951*78.924*78.951*78.923
11/26/2009 13:35:00*78.924*78.94*78.94*78.924
11/26/2009 13:40:00*78.94*78.935*78.943*78.932
11/26/2009 13:45:00*78.935*78.941*78.941*78.929
11/26/2009 13:50:00*78.941*78.954*78.954*78.934
11/26/2009 13:55:00*78.954*79.0*79.0*78.954
11/26/2009 14:00:00*79.0*79.0*79.006*78.993
11/26/2009 14:05:00*79.0*79.014*79.014*79.0
11/26/2009 14:10:00*79.014*79.005*79.014*78.999
11/26/2009 14:15:00*79.005*78.997*79.005*78.978
11/26/2009 14:20:00*78.997*79.042*79.046*78.992
11/26/2009 14:25:00*79.042*79.031*79.047*79.019
11/26/2009 14:30:00*79.031*79.078*79.078*78.993
11/26/2009 14:35:00*79.078*79.076*79.078*79.069
11/26/2009 14:40:00*79.076*79.027*79.076*79.015
11/26/2009 14:45:00*79.027*79.096*79.096*79.026
11/26/2009 14:50:00*79.096*79.113*79.121*79.079
11/26/2009 14:55:00*79.113*79.107*79.158*79.081
11/26/2009 15:00:00*79.107*79.094*79.107*79.07
11/26/2009 15:05:00*79.094*79.089*79.129*79.086
11/26/2009 15:10:00*79.089*79.111*79.139*79.089
11/26/2009 15:15:00*79.111*79.107*79.158*79.077
11/26/2009 15:20:00*79.107*79.103*79.119*79.079
11/26/2009 15:25:00*79.103*79.119*79.139*79.103
11/26/2009 15:30:00*79.119*79.137*79.149*79.119
11/26/2009 15:35:00*79.137*79.143*79.147*79.123
11/26/2009 15:40:00*79.143*79.088*79.159*79.088
11/26/2009 15:45:00*79.088*79.086*79.091*79.079
11/26/2009 15:50:00*79.086*79.079*79.119*79.079
11/26/2009 15:55:00*79.079*79.001*79.079*78.992
11/26/2009 16:00:00*79.001*79.029*79.039*78.998
11/26/2009 16:05:00*79.029*79.07*79.099*79.019
11/26/2009 16:10:00*79.07*79.033*79.096*79.033
11/26/2009 16:15:00*79.033*79.005*79.033*78.998
11/26/2009 16:20:00*79.005*78.905*79.037*78.883
11/26/2009 16:25:00*78.905*78.923*78.96*78.905
11/26/2009 16:30:00*78.923*78.915*78.923*78.893
11/26/2009 16:35:00*78.915*78.799*78.916*78.789
11/26/2009 16:40:00*78.799*78.91*78.926*78.799
11/26/2009 16:45:00*78.91*79.009*79.009*78.907
11/26/2009 16:50:00*79.009*79.145*79.151*78.979
11/26/2009 16:55:00*79.145*79.069*79.145*78.999
11/26/2009 17:00:00*79.069*79.059*79.079*79.039
