11/18/2009 17:05:00*82.959*83.019*83.031*82.954
11/18/2009 17:10:00*83.019*83.018*83.032*82.998
11/18/2009 17:15:00*83.018*83.019*83.019*82.964
11/18/2009 17:20:00*83.019*83.043*83.061*83.014
11/18/2009 17:25:00*83.043*83.054*83.078*83.039
11/18/2009 17:30:00*83.054*83.039*83.054*83.02
11/18/2009 17:35:00*83.039*83.045*83.068*83.035
11/18/2009 17:40:00*83.045*83.019*83.045*83.011
11/18/2009 17:45:00*83.019*83.047*83.047*83.019
11/18/2009 17:50:00*83.047*82.997*83.047*82.989
11/18/2009 17:55:00*82.997*82.942*83.007*82.919
11/18/2009 18:00:00*82.942*82.924*82.96*82.924
11/18/2009 18:05:00*82.924*82.941*82.978*82.924
11/18/2009 18:10:00*82.941*82.945*82.964*82.941
11/18/2009 18:15:00*82.945*82.98*82.99*82.937
11/18/2009 18:20:00*82.98*82.984*82.991*82.977
11/18/2009 18:25:00*82.984*83.024*83.042*82.978
11/18/2009 18:30:00*83.024*83.04*83.06*83.012
11/18/2009 18:35:00*83.04*83.04*83.04*83.001
11/18/2009 18:40:00*83.04*83.039*83.072*83.014
11/18/2009 18:45:00*83.039*83.019*83.041*82.974
11/18/2009 18:50:00*83.019*82.969*83.028*82.963
11/18/2009 18:55:00*82.969*82.947*82.969*82.934
11/18/2009 19:00:00*82.947*82.958*82.979*82.94
11/18/2009 19:05:00*82.958*82.974*82.989*82.932
11/18/2009 19:10:00*82.974*82.892*82.974*82.869
11/18/2009 19:15:00*82.892*82.859*82.904*82.852
11/18/2009 19:20:00*82.859*82.83*82.859*82.803
11/18/2009 19:25:00*82.83*82.824*82.877*82.808
11/18/2009 19:30:00*82.824*82.734*82.835*82.717
11/18/2009 19:35:00*82.734*82.771*82.805*82.73
11/18/2009 19:40:00*82.771*82.753*82.784*82.712
11/18/2009 19:45:00*82.753*82.777*82.785*82.734
11/18/2009 19:50:00*82.777*82.715*82.795*82.713
11/18/2009 19:55:00*82.715*82.683*82.749*82.637
11/18/2009 20:00:00*82.683*82.791*82.791*82.683
11/18/2009 20:05:00*82.791*82.759*82.813*82.753
11/18/2009 20:10:00*82.759*82.729*82.778*82.726
11/18/2009 20:15:00*82.729*82.641*82.729*82.641
11/18/2009 20:20:00*82.641*82.641*82.661*82.619
11/18/2009 20:25:00*82.641*82.612*82.689*82.598
11/18/2009 20:30:00*82.612*82.594*82.628*82.569
11/18/2009 20:35:00*82.594*82.622*82.679*82.594
11/18/2009 20:40:00*82.622*82.66*82.672*82.614
11/18/2009 20:45:00*82.66*82.619*82.669*82.586
11/18/2009 20:50:00*82.619*82.569*82.653*82.569
11/18/2009 20:55:00*82.569*82.603*82.603*82.519
11/18/2009 21:00:00*82.603*82.63*82.639*82.603
11/18/2009 21:05:00*82.63*82.583*82.63*82.571
11/18/2009 21:10:00*82.583*82.549*82.6*82.529
11/18/2009 21:15:00*82.549*82.55*82.583*82.533
11/18/2009 21:20:00*82.55*82.52*82.555*82.492
11/18/2009 21:25:00*82.52*82.5*82.528*82.456
11/18/2009 21:30:00*82.5*82.451*82.519*82.439
11/18/2009 21:35:00*82.451*82.454*82.483*82.419
11/18/2009 21:40:00*82.454*82.499*82.526*82.449
11/18/2009 21:45:00*82.499*82.519*82.536*82.49
11/18/2009 21:50:00*82.519*82.536*82.577*82.519
11/18/2009 21:55:00*82.536*82.537*82.543*82.521
11/18/2009 22:00:00*82.537*82.533*82.546*82.52
11/18/2009 22:05:00*82.533*82.509*82.537*82.503
11/18/2009 22:10:00*82.509*82.529*82.559*82.506
11/18/2009 22:15:00*82.529*82.523*82.536*82.497
11/18/2009 22:20:00*82.523*82.501*82.528*82.487
11/18/2009 22:25:00*82.501*82.526*82.533*82.501
11/18/2009 22:30:00*82.526*82.501*82.527*82.491
11/18/2009 22:35:00*82.501*82.446*82.504*82.442
11/18/2009 22:40:00*82.446*82.452*82.477*82.441
11/18/2009 22:45:00*82.452*82.437*82.46*82.413
11/18/2009 22:50:00*82.437*82.372*82.437*82.347
11/18/2009 22:55:00*82.372*82.351*82.378*82.315
11/18/2009 23:00:00*82.351*82.334*82.382*82.319
11/18/2009 23:05:00*82.334*82.379*82.379*82.334
11/18/2009 23:10:00*82.379*82.379*82.399*82.341
11/18/2009 23:15:00*82.379*82.327*82.379*82.321
11/18/2009 23:20:00*82.327*82.263*82.336*82.263
11/18/2009 23:25:00*82.263*82.187*82.31*82.179
11/18/2009 23:30:00*82.187*82.261*82.281*82.182
11/18/2009 23:35:00*82.261*82.346*82.346*82.249
11/18/2009 23:40:00*82.346*82.366*82.374*82.337
11/18/2009 23:45:00*82.366*82.388*82.4*82.341
11/18/2009 23:50:00*82.388*82.258*82.389*82.242
11/18/2009 23:55:00*82.258*82.297*82.297*82.221
11/19/2009 00:00:00*82.297*82.297*82.333*82.288
11/19/2009 00:05:00*82.297*82.227*82.32*82.222
11/19/2009 00:10:00*82.227*82.299*82.299*82.227
11/19/2009 00:15:00*82.299*82.288*82.322*82.284
11/19/2009 00:20:00*82.288*82.281*82.305*82.276
11/19/2009 00:25:00*82.281*82.301*82.32*82.277
11/19/2009 00:30:00*82.301*82.302*82.316*82.289
11/19/2009 00:35:00*82.302*82.303*82.322*82.285
11/19/2009 00:40:00*82.303*82.262*82.306*82.248
11/19/2009 00:45:00*82.262*82.298*82.302*82.257
11/19/2009 00:50:00*82.298*82.333*82.364*82.293
11/19/2009 00:55:00*82.333*82.305*82.338*82.304
11/19/2009 01:00:00*82.305*82.321*82.323*82.289
11/19/2009 01:05:00*82.321*82.329*82.352*82.289
11/19/2009 01:10:00*82.329*82.299*82.333*82.263
11/19/2009 01:15:00*82.299*82.294*82.332*82.282
11/19/2009 01:20:00*82.294*82.355*82.364*82.293
11/19/2009 01:25:00*82.355*82.391*82.391*82.343
11/19/2009 01:30:00*82.391*82.349*82.398*82.34
11/19/2009 01:35:00*82.349*82.346*82.354*82.327
11/19/2009 01:40:00*82.346*82.359*82.379*82.343
11/19/2009 01:45:00*82.359*82.389*82.411*82.354
11/19/2009 01:50:00*82.389*82.361*82.409*82.361
11/19/2009 01:55:00*82.361*82.319*82.361*82.319
11/19/2009 02:00:00*82.319*82.246*82.329*82.246
11/19/2009 02:05:00*82.246*82.254*82.269*82.214
11/19/2009 02:10:00*82.254*82.285*82.292*82.219
11/19/2009 02:15:00*82.285*82.269*82.288*82.189
11/19/2009 02:20:00*82.269*82.206*82.279*82.206
11/19/2009 02:25:00*82.206*82.19*82.229*82.162
11/19/2009 02:30:00*82.19*82.221*82.225*82.172
11/19/2009 02:35:00*82.221*82.189*82.221*82.169
11/19/2009 02:40:00*82.189*82.172*82.194*82.135
11/19/2009 02:45:00*82.172*82.163*82.203*82.154
11/19/2009 02:50:00*82.163*81.95*82.181*81.95
11/19/2009 02:55:00*81.95*82.062*82.069*81.95
11/19/2009 03:00:00*82.062*81.963*82.062*81.921
11/19/2009 03:05:00*81.963*81.796*81.963*81.772
11/19/2009 03:10:00*81.796*81.924*81.968*81.773
11/19/2009 03:15:00*81.924*81.826*81.978*81.802
11/19/2009 03:20:00*81.826*81.831*81.915*81.681
11/19/2009 03:25:00*81.831*81.893*81.906*81.814
11/19/2009 03:30:00*81.893*81.976*81.986*81.893
11/19/2009 03:35:00*81.976*81.998*81.998*81.944
11/19/2009 03:40:00*81.998*81.983*82.007*81.939
11/19/2009 03:45:00*81.983*82.004*82.031*81.968
11/19/2009 03:50:00*82.004*82.005*82.05*81.983
11/19/2009 03:55:00*82.005*82.033*82.055*82.001
11/19/2009 04:00:00*82.033*82.078*82.089*82.026
11/19/2009 04:05:00*82.078*82.114*82.141*82.061
11/19/2009 04:10:00*82.114*81.999*82.129*81.986
11/19/2009 04:15:00*81.999*81.949*82.013*81.94
11/19/2009 04:20:00*81.949*81.771*81.951*81.754
11/19/2009 04:25:00*81.771*81.826*81.855*81.737
11/19/2009 04:30:00*81.826*81.824*81.86*81.816
11/19/2009 04:35:00*81.824*81.825*81.852*81.819
11/19/2009 04:40:00*81.825*81.904*81.93*81.819
11/19/2009 04:45:00*81.904*81.909*81.946*81.893
11/19/2009 04:50:00*81.909*81.902*81.946*81.9
11/19/2009 04:55:00*81.902*81.892*81.915*81.86
11/19/2009 05:00:00*81.892*81.812*81.903*81.807
11/19/2009 05:05:00*81.812*81.881*81.884*81.799
11/19/2009 05:10:00*81.881*81.849*81.915*81.838
11/19/2009 05:15:00*81.849*81.879*81.909*81.829
11/19/2009 05:20:00*81.879*81.789*81.893*81.768
11/19/2009 05:25:00*81.789*81.79*81.833*81.77
11/19/2009 05:30:00*81.79*81.803*81.821*81.78
11/19/2009 05:35:00*81.803*81.764*81.809*81.757
11/19/2009 05:40:00*81.764*81.826*81.826*81.763
11/19/2009 05:45:00*81.826*81.909*81.909*81.824
11/19/2009 05:50:00*81.909*81.901*81.951*81.83
11/19/2009 05:55:00*81.901*81.854*81.909*81.846
11/19/2009 06:00:00*81.854*81.776*81.87*81.776
11/19/2009 06:05:00*81.776*81.792*81.805*81.77
11/19/2009 06:10:00*81.792*81.788*81.86*81.788
11/19/2009 06:15:00*81.788*81.811*81.811*81.771
11/19/2009 06:20:00*81.811*81.771*81.832*81.771
11/19/2009 06:25:00*81.771*81.729*81.775*81.689
11/19/2009 06:30:00*81.729*81.573*81.729*81.553
11/19/2009 06:35:00*81.573*81.513*81.581*81.45
11/19/2009 06:40:00*81.513*81.533*81.566*81.451
11/19/2009 06:45:00*81.533*81.519*81.533*81.49
11/19/2009 06:50:00*81.519*81.474*81.54*81.459
11/19/2009 06:55:00*81.474*81.502*81.515*81.441
11/19/2009 07:00:00*81.502*81.469*81.515*81.453
11/19/2009 07:05:00*81.469*81.449*81.472*81.423
11/19/2009 07:10:00*81.449*81.559*81.56*81.439
11/19/2009 07:15:00*81.559*81.529*81.569*81.521
11/19/2009 07:20:00*81.529*81.377*81.567*81.377
11/19/2009 07:25:00*81.377*81.439*81.469*81.377
11/19/2009 07:30:00*81.439*81.489*81.499*81.39
11/19/2009 07:35:00*81.489*81.473*81.512*81.469
11/19/2009 07:40:00*81.473*81.509*81.532*81.447
11/19/2009 07:45:00*81.509*81.556*81.569*81.493
11/19/2009 07:50:00*81.556*81.586*81.601*81.54
11/19/2009 07:55:00*81.586*81.623*81.624*81.57
11/19/2009 08:00:00*81.623*81.596*81.656*81.594
11/19/2009 08:05:00*81.596*81.589*81.629*81.57
11/19/2009 08:10:00*81.589*81.559*81.589*81.53
11/19/2009 08:15:00*81.559*81.53*81.569*81.525
11/19/2009 08:20:00*81.53*81.467*81.535*81.467
11/19/2009 08:25:00*81.467*81.471*81.499*81.455
11/19/2009 08:30:00*81.471*81.537*81.57*81.46
11/19/2009 08:35:00*81.537*81.529*81.572*81.411
11/19/2009 08:40:00*81.529*81.484*81.671*81.483
11/19/2009 08:45:00*81.484*81.484*81.52*81.419
11/19/2009 08:50:00*81.484*81.524*81.555*81.454
11/19/2009 08:55:00*81.524*81.584*81.641*81.519
11/19/2009 09:00:00*81.584*81.541*81.605*81.499
11/19/2009 09:05:00*81.541*81.499*81.541*81.489
11/19/2009 09:10:00*81.499*81.514*81.565*81.495
11/19/2009 09:15:00*81.514*81.594*81.6*81.484
11/19/2009 09:20:00*81.594*81.629*81.669*81.586
11/19/2009 09:25:00*81.629*81.615*81.667*81.593
11/19/2009 09:30:00*81.615*81.589*81.644*81.564
11/19/2009 09:35:00*81.589*81.502*81.607*81.502
11/19/2009 09:40:00*81.502*81.392*81.529*81.378
11/19/2009 09:45:00*81.392*81.284*81.392*81.239
11/19/2009 09:50:00*81.284*81.207*81.291*81.181
11/19/2009 09:55:00*81.207*81.074*81.225*81.074
11/19/2009 10:00:00*81.074*81.125*81.208*81.072
11/19/2009 10:05:00*81.125*81.309*81.315*81.105
11/19/2009 10:10:00*81.309*81.31*81.321*81.189
11/19/2009 10:15:00*81.31*81.294*81.399*81.291
11/19/2009 10:20:00*81.294*81.224*81.309*81.219
11/19/2009 10:25:00*81.224*81.359*81.38*81.224
11/19/2009 10:30:00*81.359*81.347*81.366*81.317
11/19/2009 10:35:00*81.347*81.219*81.347*81.189
11/19/2009 10:40:00*81.219*81.279*81.283*81.207
11/19/2009 10:45:00*81.279*81.28*81.296*81.24
11/19/2009 10:50:00*81.28*81.147*81.296*81.125
11/19/2009 10:55:00*81.147*81.09*81.166*81.07
11/19/2009 11:00:00*81.09*81.114*81.166*81.09
11/19/2009 11:05:00*81.114*81.233*81.254*81.114
11/19/2009 11:10:00*81.233*81.185*81.252*81.151
11/19/2009 11:15:00*81.185*81.253*81.253*81.159
11/19/2009 11:20:00*81.253*81.304*81.32*81.247
11/19/2009 11:25:00*81.304*81.281*81.339*81.274
11/19/2009 11:30:00*81.281*81.405*81.408*81.28
11/19/2009 11:35:00*81.405*81.458*81.517*81.402
11/19/2009 11:40:00*81.458*81.447*81.475*81.416
11/19/2009 11:45:00*81.447*81.539*81.584*81.447
11/19/2009 11:50:00*81.539*81.512*81.539*81.477
11/19/2009 11:55:00*81.512*81.529*81.529*81.469
11/19/2009 12:00:00*81.529*81.688*81.693*81.515
11/19/2009 12:05:00*81.688*81.582*81.688*81.57
11/19/2009 12:10:00*81.582*81.564*81.582*81.523
11/19/2009 12:15:00*81.564*81.551*81.592*81.541
11/19/2009 12:20:00*81.551*81.537*81.552*81.52
11/19/2009 12:25:00*81.537*81.563*81.624*81.537
11/19/2009 12:30:00*81.563*81.599*81.641*81.563
11/19/2009 12:35:00*81.599*81.589*81.644*81.589
11/19/2009 12:40:00*81.589*81.629*81.637*81.577
11/19/2009 12:45:00*81.629*81.639*81.639*81.609
11/19/2009 12:50:00*81.639*81.607*81.641*81.605
11/19/2009 12:55:00*81.607*81.529*81.611*81.514
11/19/2009 13:00:00*81.529*81.503*81.536*81.489
11/19/2009 13:05:00*81.503*81.549*81.573*81.489
11/19/2009 13:10:00*81.549*81.531*81.555*81.511
11/19/2009 13:15:00*81.531*81.499*81.557*81.485
11/19/2009 13:20:00*81.499*81.47*81.509*81.469
11/19/2009 13:25:00*81.47*81.549*81.549*81.464
11/19/2009 13:30:00*81.549*81.579*81.595*81.539
11/19/2009 13:35:00*81.579*81.59*81.609*81.579
11/19/2009 13:40:00*81.59*81.628*81.662*81.589
11/19/2009 13:45:00*81.628*81.629*81.64*81.588
11/19/2009 13:50:00*81.629*81.669*81.692*81.629
11/19/2009 13:55:00*81.669*81.685*81.691*81.658
11/19/2009 14:00:00*81.685*81.681*81.712*81.677
11/19/2009 14:05:00*81.681*81.653*81.705*81.652
11/19/2009 14:10:00*81.653*81.598*81.653*81.591
11/19/2009 14:15:00*81.598*81.629*81.629*81.579
11/19/2009 14:20:00*81.629*81.654*81.673*81.611
11/19/2009 14:25:00*81.654*81.741*81.744*81.653
11/19/2009 14:30:00*81.741*81.705*81.806*81.696
11/19/2009 14:35:00*81.705*81.752*81.769*81.699
11/19/2009 14:40:00*81.752*81.812*81.812*81.749
11/19/2009 14:45:00*81.812*81.849*81.856*81.798
11/19/2009 14:50:00*81.849*81.806*81.854*81.789
11/19/2009 14:55:00*81.806*81.81*81.836*81.777
11/19/2009 15:00:00*81.81*81.752*81.826*81.751
11/19/2009 15:05:00*81.752*81.726*81.772*81.71
11/19/2009 15:10:00*81.726*81.718*81.729*81.71
11/19/2009 15:15:00*81.718*81.691*81.719*81.677
11/19/2009 15:20:00*81.691*81.749*81.75*81.691
11/19/2009 15:25:00*81.749*81.756*81.769*81.746
11/19/2009 15:30:00*81.756*81.765*81.765*81.736
11/19/2009 15:35:00*81.765*81.779*81.785*81.746
11/19/2009 15:40:00*81.779*81.759*81.799*81.745
11/19/2009 15:45:00*81.759*81.859*81.859*81.736
11/19/2009 15:50:00*81.859*81.879*81.879*81.819
11/19/2009 15:55:00*81.879*81.84*81.881*81.84
11/19/2009 16:00:00*81.84*81.861*81.879*81.837
11/19/2009 16:05:00*81.861*81.812*81.871*81.812
11/19/2009 16:10:00*81.812*81.813*81.813*81.799
11/19/2009 16:15:00*81.813*81.838*81.843*81.81
11/19/2009 16:20:00*81.838*81.847*81.869*81.838
11/19/2009 16:25:00*81.847*81.871*81.881*81.834
11/19/2009 16:30:00*81.871*81.895*81.895*81.864
11/19/2009 16:35:00*81.895*81.855*81.895*81.855
11/19/2009 16:40:00*81.855*81.829*81.869*81.819
11/19/2009 16:45:00*81.829*81.829*81.84*81.819
11/19/2009 16:50:00*81.829*81.819*81.829*81.809
11/19/2009 16:55:00*81.819*81.8*81.819*81.78
11/19/2009 17:00:00*81.8*81.644*81.8*81.644
