11/17/2009 17:05:00*83.024*83.061*83.061*82.959
11/17/2009 17:10:00*83.061*83.023*83.066*83.013
11/17/2009 17:15:00*83.023*83.043*83.061*83.023
11/17/2009 17:20:00*83.043*83.023*83.054*83.018
11/17/2009 17:25:00*83.023*83.035*83.041*83.021
11/17/2009 17:30:00*83.035*83.029*83.048*83.013
11/17/2009 17:35:00*83.029*83.025*83.049*83.009
11/17/2009 17:40:00*83.025*83.031*83.039*83.016
11/17/2009 17:45:00*83.031*83.019*83.053*83.019
11/17/2009 17:50:00*83.019*83.021*83.026*83.019
11/17/2009 17:55:00*83.021*83.019*83.027*83.001
11/17/2009 18:00:00*83.019*83.033*83.039*83.016
11/17/2009 18:05:00*83.033*83.095*83.095*83.026
11/17/2009 18:10:00*83.095*83.079*83.102*83.069
11/17/2009 18:15:00*83.079*83.11*83.122*83.053
11/17/2009 18:20:00*83.11*83.112*83.129*83.099
11/17/2009 18:25:00*83.112*83.092*83.135*83.081
11/17/2009 18:30:00*83.092*83.119*83.133*83.086
11/17/2009 18:35:00*83.119*83.123*83.132*83.067
11/17/2009 18:40:00*83.123*83.094*83.123*83.083
11/17/2009 18:45:00*83.094*83.088*83.103*83.059
11/17/2009 18:50:00*83.088*83.045*83.099*83.042
11/17/2009 18:55:00*83.045*83.065*83.069*83.031
11/17/2009 19:00:00*83.065*83.048*83.078*83.041
11/17/2009 19:05:00*83.048*83.026*83.086*83.004
11/17/2009 19:10:00*83.026*83.105*83.122*83.026
11/17/2009 19:15:00*83.105*83.216*83.227*83.099
11/17/2009 19:20:00*83.216*83.199*83.219*83.167
11/17/2009 19:25:00*83.199*83.174*83.21*83.167
11/17/2009 19:30:00*83.174*83.102*83.174*83.099
11/17/2009 19:35:00*83.102*83.048*83.102*83.043
11/17/2009 19:40:00*83.048*83.036*83.074*83.009
11/17/2009 19:45:00*83.036*83.041*83.049*83.031
11/17/2009 19:50:00*83.041*83.027*83.051*83.027
11/17/2009 19:55:00*83.027*82.987*83.035*82.958
11/17/2009 20:00:00*82.987*83.006*83.049*82.983
11/17/2009 20:05:00*83.006*83.033*83.052*83.006
11/17/2009 20:10:00*83.033*83.042*83.043*83.02
11/17/2009 20:15:00*83.042*82.937*83.042*82.929
11/17/2009 20:20:00*82.937*82.919*82.976*82.911
11/17/2009 20:25:00*82.919*82.914*82.969*82.912
11/17/2009 20:30:00*82.914*82.911*82.926*82.888
11/17/2009 20:35:00*82.911*82.892*82.94*82.892
11/17/2009 20:40:00*82.892*82.87*82.919*82.87
11/17/2009 20:45:00*82.87*82.873*82.879*82.83
11/17/2009 20:50:00*82.873*82.862*82.898*82.842
11/17/2009 20:55:00*82.862*82.828*82.869*82.826
11/17/2009 21:00:00*82.828*82.793*82.838*82.75
11/17/2009 21:05:00*82.793*82.823*82.834*82.785
11/17/2009 21:10:00*82.823*82.789*82.834*82.788
11/17/2009 21:15:00*82.789*82.873*82.886*82.785
11/17/2009 21:20:00*82.873*82.885*82.904*82.855
11/17/2009 21:25:00*82.885*82.881*82.899*82.86
11/17/2009 21:30:00*82.881*82.87*82.912*82.856
11/17/2009 21:35:00*82.87*82.85*82.886*82.85
11/17/2009 21:40:00*82.85*82.827*82.859*82.822
11/17/2009 21:45:00*82.827*82.829*82.85*82.814
11/17/2009 21:50:00*82.829*82.837*82.85*82.829
11/17/2009 21:55:00*82.837*82.832*82.846*82.816
11/17/2009 22:00:00*82.832*82.854*82.859*82.822
11/17/2009 22:05:00*82.854*82.849*82.858*82.832
11/17/2009 22:10:00*82.849*82.857*82.872*82.843
11/17/2009 22:15:00*82.857*82.818*82.863*82.806
11/17/2009 22:20:00*82.818*82.824*82.836*82.815
11/17/2009 22:25:00*82.824*82.814*82.824*82.808
11/17/2009 22:30:00*82.814*82.804*82.839*82.799
11/17/2009 22:35:00*82.804*82.742*82.804*82.742
11/17/2009 22:40:00*82.742*82.728*82.742*82.689
11/17/2009 22:45:00*82.728*82.738*82.75*82.692
11/17/2009 22:50:00*82.738*82.768*82.779*82.729
11/17/2009 22:55:00*82.768*82.723*82.768*82.719
11/17/2009 23:00:00*82.723*82.723*82.749*82.72
11/17/2009 23:05:00*82.723*82.719*82.739*82.715
11/17/2009 23:10:00*82.719*82.696*82.719*82.682
11/17/2009 23:15:00*82.696*82.679*82.713*82.671
11/17/2009 23:20:00*82.679*82.669*82.687*82.655
11/17/2009 23:25:00*82.669*82.692*82.7*82.659
11/17/2009 23:30:00*82.692*82.698*82.743*82.688
11/17/2009 23:35:00*82.698*82.715*82.728*82.697
11/17/2009 23:40:00*82.715*82.722*82.729*82.706
11/17/2009 23:45:00*82.722*82.721*82.739*82.717
11/17/2009 23:50:00*82.721*82.759*82.762*82.719
11/17/2009 23:55:00*82.759*82.767*82.794*82.751
11/18/2009 00:00:00*82.767*82.809*82.809*82.764
11/18/2009 00:05:00*82.809*82.785*82.819*82.775
11/18/2009 00:10:00*82.785*82.763*82.794*82.763
11/18/2009 00:15:00*82.763*82.756*82.775*82.752
11/18/2009 00:20:00*82.756*82.739*82.774*82.733
11/18/2009 00:25:00*82.739*82.779*82.782*82.729
11/18/2009 00:30:00*82.779*82.76*82.779*82.759
11/18/2009 00:35:00*82.76*82.764*82.779*82.76
11/18/2009 00:40:00*82.764*82.805*82.81*82.752
11/18/2009 00:45:00*82.805*82.813*82.813*82.789
11/18/2009 00:50:00*82.813*82.846*82.854*82.8
11/18/2009 00:55:00*82.846*82.859*82.879*82.84
11/18/2009 01:00:00*82.859*82.839*82.859*82.839
11/18/2009 01:05:00*82.839*82.845*82.845*82.824
11/18/2009 01:10:00*82.845*82.824*82.846*82.82
11/18/2009 01:15:00*82.824*82.824*82.867*82.82
11/18/2009 01:20:00*82.824*82.844*82.851*82.824
11/18/2009 01:25:00*82.844*82.839*82.847*82.824
11/18/2009 01:30:00*82.839*82.869*82.869*82.82
11/18/2009 01:35:00*82.869*82.843*82.894*82.84
11/18/2009 01:40:00*82.843*82.835*82.855*82.809
11/18/2009 01:45:00*82.835*82.849*82.869*82.81
11/18/2009 01:50:00*82.849*82.863*82.899*82.849
11/18/2009 01:55:00*82.863*82.889*82.894*82.857
11/18/2009 02:00:00*82.889*82.906*82.919*82.865
11/18/2009 02:05:00*82.906*82.988*82.994*82.906
11/18/2009 02:10:00*82.988*82.992*83.021*82.955
11/18/2009 02:15:00*82.992*82.949*82.999*82.931
11/18/2009 02:20:00*82.949*82.926*82.959*82.911
11/18/2009 02:25:00*82.926*82.918*82.926*82.876
11/18/2009 02:30:00*82.918*82.939*82.952*82.899
11/18/2009 02:35:00*82.939*82.904*82.962*82.901
11/18/2009 02:40:00*82.904*82.873*82.906*82.862
11/18/2009 02:45:00*82.873*82.876*82.909*82.872
11/18/2009 02:50:00*82.876*82.814*82.898*82.814
11/18/2009 02:55:00*82.814*82.848*82.879*82.8
11/18/2009 03:00:00*82.848*82.927*82.931*82.848
11/18/2009 03:05:00*82.927*82.967*83.001*82.915
11/18/2009 03:10:00*82.967*83.0*83.014*82.949
11/18/2009 03:15:00*83.0*82.93*83.033*82.93
11/18/2009 03:20:00*82.93*82.939*82.955*82.926
11/18/2009 03:25:00*82.939*82.989*82.989*82.929
11/18/2009 03:30:00*82.989*82.972*82.989*82.972
11/18/2009 03:35:00*82.972*83.05*83.056*82.96
11/18/2009 03:40:00*83.05*83.04*83.05*82.991
11/18/2009 03:45:00*83.04*83.022*83.044*83.012
11/18/2009 03:50:00*83.022*83.077*83.085*83.016
11/18/2009 03:55:00*83.077*83.046*83.101*83.029
11/18/2009 04:00:00*83.046*83.035*83.102*83.029
11/18/2009 04:05:00*83.035*82.999*83.044*82.991
11/18/2009 04:10:00*82.999*83.015*83.024*82.973
11/18/2009 04:15:00*83.015*82.989*83.024*82.979
11/18/2009 04:20:00*82.989*83.005*83.028*82.981
11/18/2009 04:25:00*83.005*83.114*83.119*82.998
11/18/2009 04:30:00*83.114*83.084*83.134*83.066
11/18/2009 04:35:00*83.084*83.115*83.119*83.044
11/18/2009 04:40:00*83.115*83.092*83.12*83.087
11/18/2009 04:45:00*83.092*83.083*83.092*83.032
11/18/2009 04:50:00*83.083*83.078*83.095*83.049
11/18/2009 04:55:00*83.078*83.03*83.087*83.022
11/18/2009 05:00:00*83.03*83.077*83.112*83.027
11/18/2009 05:05:00*83.077*83.075*83.088*83.049
11/18/2009 05:10:00*83.075*83.082*83.082*83.038
11/18/2009 05:15:00*83.082*83.048*83.103*83.025
11/18/2009 05:20:00*83.048*83.083*83.11*83.045
11/18/2009 05:25:00*83.083*83.049*83.099*83.042
11/18/2009 05:30:00*83.049*83.107*83.11*83.033
11/18/2009 05:35:00*83.107*83.101*83.146*83.097
11/18/2009 05:40:00*83.101*83.154*83.172*83.101
11/18/2009 05:45:00*83.154*83.122*83.154*83.102
11/18/2009 05:50:00*83.122*83.121*83.123*83.105
11/18/2009 05:55:00*83.121*83.111*83.147*83.11
11/18/2009 06:00:00*83.111*83.136*83.136*83.088
11/18/2009 06:05:00*83.136*83.101*83.142*83.096
11/18/2009 06:10:00*83.101*83.095*83.13*83.089
11/18/2009 06:15:00*83.095*83.102*83.119*83.084
11/18/2009 06:20:00*83.102*83.129*83.129*83.075
11/18/2009 06:25:00*83.129*83.145*83.149*83.11
11/18/2009 06:30:00*83.145*83.147*83.171*83.129
11/18/2009 06:35:00*83.147*83.143*83.161*83.14
11/18/2009 06:40:00*83.143*83.119*83.149*83.115
11/18/2009 06:45:00*83.119*83.129*83.14*83.108
11/18/2009 06:50:00*83.129*83.123*83.152*83.123
11/18/2009 06:55:00*83.123*83.136*83.164*83.123
11/18/2009 07:00:00*83.136*83.093*83.136*83.089
11/18/2009 07:05:00*83.093*83.124*83.141*83.093
11/18/2009 07:10:00*83.124*83.096*83.141*83.092
11/18/2009 07:15:00*83.096*83.096*83.099*83.083
11/18/2009 07:20:00*83.096*83.091*83.131*83.086
11/18/2009 07:25:00*83.091*83.095*83.112*83.084
11/18/2009 07:30:00*83.095*83.128*83.145*83.094
11/18/2009 07:35:00*83.128*83.109*83.134*83.109
11/18/2009 07:40:00*83.109*83.119*83.13*83.093
11/18/2009 07:45:00*83.119*83.149*83.159*83.116
11/18/2009 07:50:00*83.149*83.137*83.158*83.137
11/18/2009 07:55:00*83.137*83.137*83.161*83.132
11/18/2009 08:00:00*83.137*83.164*83.179*83.12
11/18/2009 08:05:00*83.164*83.195*83.214*83.155
11/18/2009 08:10:00*83.195*83.192*83.21*83.189
11/18/2009 08:15:00*83.192*83.207*83.241*83.183
11/18/2009 08:20:00*83.207*83.178*83.209*83.169
11/18/2009 08:25:00*83.178*83.149*83.179*83.145
11/18/2009 08:30:00*83.149*83.119*83.159*83.119
11/18/2009 08:35:00*83.119*83.156*83.156*82.985
11/18/2009 08:40:00*83.156*83.089*83.156*83.07
11/18/2009 08:45:00*83.089*82.962*83.089*82.954
11/18/2009 08:50:00*82.962*82.975*82.979*82.924
11/18/2009 08:55:00*82.975*82.994*83.033*82.962
11/18/2009 09:00:00*82.994*83.035*83.039*82.979
11/18/2009 09:05:00*83.035*82.97*83.069*82.945
11/18/2009 09:10:00*82.97*83.042*83.082*82.97
11/18/2009 09:15:00*83.042*83.042*83.061*82.993
11/18/2009 09:20:00*83.042*83.082*83.093*82.995
11/18/2009 09:25:00*83.082*83.076*83.098*83.049
11/18/2009 09:30:00*83.076*83.052*83.1*83.018
11/18/2009 09:35:00*83.052*82.959*83.07*82.953
11/18/2009 09:40:00*82.959*82.937*82.982*82.926
11/18/2009 09:45:00*82.937*83.052*83.063*82.924
11/18/2009 09:50:00*83.052*83.052*83.093*83.027
11/18/2009 09:55:00*83.052*82.934*83.06*82.855
11/18/2009 10:00:00*82.934*82.952*82.979*82.899
11/18/2009 10:05:00*82.952*82.869*82.999*82.846
11/18/2009 10:10:00*82.869*82.885*82.903*82.843
11/18/2009 10:15:00*82.885*82.821*82.888*82.789
11/18/2009 10:20:00*82.821*82.883*82.896*82.819
11/18/2009 10:25:00*82.883*82.886*82.894*82.857
11/18/2009 10:30:00*82.886*82.902*82.909*82.859
11/18/2009 10:35:00*82.902*82.911*82.935*82.873
11/18/2009 10:40:00*82.911*82.96*82.973*82.911
11/18/2009 10:45:00*82.96*83.031*83.039*82.952
11/18/2009 10:50:00*83.031*83.051*83.059*83.019
11/18/2009 10:55:00*83.051*83.022*83.066*82.991
11/18/2009 11:00:00*83.022*82.943*83.022*82.93
11/18/2009 11:05:00*82.943*82.996*83.03*82.933
11/18/2009 11:10:00*82.996*82.937*83.01*82.913
11/18/2009 11:15:00*82.937*82.875*82.94*82.838
11/18/2009 11:20:00*82.875*83.037*83.054*82.869
11/18/2009 11:25:00*83.037*82.976*83.037*82.965
11/18/2009 11:30:00*82.976*83.029*83.04*82.94
11/18/2009 11:35:00*83.029*83.039*83.056*82.987
11/18/2009 11:40:00*83.039*83.079*83.105*83.039
11/18/2009 11:45:00*83.079*83.142*83.149*83.075
11/18/2009 11:50:00*83.142*83.1*83.159*83.099
11/18/2009 11:55:00*83.1*83.12*83.135*83.093
11/18/2009 12:00:00*83.12*83.103*83.151*83.086
11/18/2009 12:05:00*83.103*83.074*83.115*83.064
11/18/2009 12:10:00*83.074*83.12*83.123*83.073
11/18/2009 12:15:00*83.12*83.114*83.13*83.1
11/18/2009 12:20:00*83.114*83.021*83.114*82.994
11/18/2009 12:25:00*83.021*83.007*83.031*82.98
11/18/2009 12:30:00*83.007*82.964*83.009*82.949
11/18/2009 12:35:00*82.964*83.001*83.019*82.954
11/18/2009 12:40:00*83.001*82.999*83.029*82.999
11/18/2009 12:45:00*82.999*83.037*83.039*82.999
11/18/2009 12:50:00*83.037*83.01*83.06*83.01
11/18/2009 12:55:00*83.01*82.943*83.029*82.936
11/18/2009 13:00:00*82.943*82.936*82.949*82.897
11/18/2009 13:05:00*82.936*82.886*82.961*82.876
11/18/2009 13:10:00*82.886*82.875*82.909*82.868
11/18/2009 13:15:00*82.875*82.899*82.944*82.869
11/18/2009 13:20:00*82.899*82.857*82.921*82.857
11/18/2009 13:25:00*82.857*82.875*82.89*82.839
11/18/2009 13:30:00*82.875*82.927*82.943*82.861
11/18/2009 13:35:00*82.927*82.881*82.949*82.878
11/18/2009 13:40:00*82.881*82.909*82.924*82.881
11/18/2009 13:45:00*82.909*82.939*82.941*82.899
11/18/2009 13:50:00*82.939*82.919*82.939*82.895
11/18/2009 13:55:00*82.919*82.909*82.931*82.903
11/18/2009 14:00:00*82.909*82.909*82.914*82.885
11/18/2009 14:05:00*82.909*82.957*82.979*82.903
11/18/2009 14:10:00*82.957*83.052*83.055*82.957
11/18/2009 14:15:00*83.052*83.001*83.053*82.989
11/18/2009 14:20:00*83.001*83.01*83.029*82.999
11/18/2009 14:25:00*83.01*83.011*83.031*82.998
11/18/2009 14:30:00*83.011*83.025*83.028*83.002
11/18/2009 14:35:00*83.025*83.021*83.025*82.993
11/18/2009 14:40:00*83.021*83.024*83.031*82.989
11/18/2009 14:45:00*83.024*82.983*83.029*82.983
11/18/2009 14:50:00*82.983*82.911*82.983*82.901
11/18/2009 14:55:00*82.911*82.896*82.93*82.893
11/18/2009 15:00:00*82.896*82.939*82.939*82.869
11/18/2009 15:05:00*82.939*82.949*82.963*82.913
11/18/2009 15:10:00*82.949*83.009*83.059*82.949
11/18/2009 15:15:00*83.009*83.05*83.059*83.003
11/18/2009 15:20:00*83.05*83.036*83.059*83.023
11/18/2009 15:25:00*83.036*83.035*83.059*83.029
11/18/2009 15:30:00*83.035*83.009*83.049*83.001
11/18/2009 15:35:00*83.009*83.036*83.039*82.989
11/18/2009 15:40:00*83.036*83.0*83.049*83.0
11/18/2009 15:45:00*83.0*83.046*83.049*82.987
11/18/2009 15:50:00*83.046*82.999*83.048*82.997
11/18/2009 15:55:00*82.999*83.055*83.055*82.999
11/18/2009 16:00:00*83.055*83.079*83.096*83.049
11/18/2009 16:05:00*83.079*83.054*83.104*83.052
11/18/2009 16:10:00*83.054*83.063*83.086*83.041
11/18/2009 16:15:00*83.063*83.064*83.072*83.055
11/18/2009 16:20:00*83.064*83.069*83.082*83.051
11/18/2009 16:25:00*83.069*83.067*83.079*83.067
11/18/2009 16:30:00*83.067*83.029*83.067*83.01
11/18/2009 16:35:00*83.029*83.023*83.031*83.019
11/18/2009 16:40:00*83.023*83.019*83.032*83.009
11/18/2009 16:45:00*83.019*83.019*83.021*83.004
11/18/2009 16:50:00*83.019*83.005*83.029*83.005
11/18/2009 16:55:00*83.005*83.006*83.019*82.994
11/18/2009 17:00:00*83.006*82.959*83.029*82.959
