11/05/2009 17:05:00*82.534*82.53*82.575*82.464
11/05/2009 17:10:00*82.53*82.525*82.531*82.513
11/05/2009 17:15:00*82.525*82.563*82.563*82.518
11/05/2009 17:20:00*82.563*82.563*82.577*82.542
11/05/2009 17:25:00*82.563*82.545*82.563*82.545
11/05/2009 17:30:00*82.545*82.537*82.545*82.536
11/05/2009 17:35:00*82.537*82.519*82.55*82.515
11/05/2009 17:40:00*82.519*82.526*82.526*82.512
11/05/2009 17:45:00*82.526*82.555*82.559*82.51
11/05/2009 17:50:00*82.555*82.555*82.555*82.555
11/05/2009 17:55:00*82.555*82.518*82.555*82.515
11/05/2009 18:00:00*82.518*82.539*82.542*82.518
11/05/2009 18:05:00*82.539*82.549*82.552*82.527
11/05/2009 18:10:00*82.549*82.542*82.558*82.542
11/05/2009 18:15:00*82.542*82.529*82.547*82.517
11/05/2009 18:20:00*82.529*82.612*82.622*82.529
11/05/2009 18:25:00*82.612*82.632*82.644*82.586
11/05/2009 18:30:00*82.632*82.663*82.683*82.632
11/05/2009 18:35:00*82.663*82.716*82.736*82.646
11/05/2009 18:40:00*82.716*82.709*82.719*82.684
11/05/2009 18:45:00*82.709*82.696*82.71*82.68
11/05/2009 18:50:00*82.696*82.689*82.709*82.687
11/05/2009 18:55:00*82.689*82.679*82.704*82.666
11/05/2009 19:00:00*82.679*82.638*82.681*82.611
11/05/2009 19:05:00*82.638*82.558*82.649*82.507
11/05/2009 19:10:00*82.558*82.581*82.583*82.543
11/05/2009 19:15:00*82.581*82.552*82.585*82.539
11/05/2009 19:20:00*82.552*82.552*82.56*82.529
11/05/2009 19:25:00*82.552*82.526*82.569*82.509
11/05/2009 19:30:00*82.526*82.515*82.534*82.492
11/05/2009 19:35:00*82.515*82.709*82.764*82.503
11/05/2009 19:40:00*82.709*82.751*82.759*82.674
11/05/2009 19:45:00*82.751*82.769*82.813*82.74
11/05/2009 19:50:00*82.769*82.79*82.802*82.74
11/05/2009 19:55:00*82.79*82.596*82.8*82.591
11/05/2009 20:00:00*82.596*82.664*82.669*82.594
11/05/2009 20:05:00*82.664*82.656*82.739*82.649
11/05/2009 20:10:00*82.656*82.705*82.709*82.655
11/05/2009 20:15:00*82.705*82.703*82.732*82.699
11/05/2009 20:20:00*82.703*82.725*82.749*82.693
11/05/2009 20:25:00*82.725*82.723*82.74*82.687
11/05/2009 20:30:00*82.723*82.701*82.727*82.689
11/05/2009 20:35:00*82.701*82.67*82.719*82.664
11/05/2009 20:40:00*82.67*82.642*82.679*82.609
11/05/2009 20:45:00*82.642*82.637*82.669*82.623
11/05/2009 20:50:00*82.637*82.591*82.652*82.59
11/05/2009 20:55:00*82.591*82.604*82.617*82.566
11/05/2009 21:00:00*82.604*82.623*82.651*82.604
11/05/2009 21:05:00*82.623*82.662*82.662*82.618
11/05/2009 21:10:00*82.662*82.623*82.662*82.615
11/05/2009 21:15:00*82.623*82.623*82.639*82.609
11/05/2009 21:20:00*82.623*82.629*82.649*82.619
11/05/2009 21:25:00*82.629*82.625*82.639*82.618
11/05/2009 21:30:00*82.625*82.649*82.659*82.6
11/05/2009 21:35:00*82.649*82.642*82.661*82.638
11/05/2009 21:40:00*82.642*82.709*82.709*82.634
11/05/2009 21:45:00*82.709*82.694*82.711*82.693
11/05/2009 21:50:00*82.694*82.745*82.751*82.69
11/05/2009 21:55:00*82.745*82.695*82.745*82.693
11/05/2009 22:00:00*82.695*82.663*82.695*82.639
11/05/2009 22:05:00*82.663*82.677*82.688*82.636
11/05/2009 22:10:00*82.677*82.676*82.699*82.667
11/05/2009 22:15:00*82.676*82.669*82.681*82.649
11/05/2009 22:20:00*82.669*82.686*82.705*82.659
11/05/2009 22:25:00*82.686*82.741*82.76*82.686
11/05/2009 22:30:00*82.741*82.753*82.764*82.724
11/05/2009 22:35:00*82.753*82.738*82.759*82.734
11/05/2009 22:40:00*82.738*82.778*82.786*82.735
11/05/2009 22:45:00*82.778*82.741*82.804*82.741
11/05/2009 22:50:00*82.741*82.781*82.784*82.733
11/05/2009 22:55:00*82.781*82.778*82.791*82.772
11/05/2009 23:00:00*82.778*82.787*82.791*82.778
11/05/2009 23:05:00*82.787*82.77*82.831*82.769
11/05/2009 23:10:00*82.77*82.778*82.789*82.752
11/05/2009 23:15:00*82.778*82.761*82.782*82.749
11/05/2009 23:20:00*82.761*82.817*82.817*82.761
11/05/2009 23:25:00*82.817*82.839*82.842*82.795
11/05/2009 23:30:00*82.839*82.869*82.87*82.839
11/05/2009 23:35:00*82.869*82.829*82.87*82.829
11/05/2009 23:40:00*82.829*82.777*82.832*82.76
11/05/2009 23:45:00*82.777*82.779*82.799*82.775
11/05/2009 23:50:00*82.779*82.781*82.79*82.77
11/05/2009 23:55:00*82.781*82.791*82.809*82.779
11/06/2009 00:00:00*82.791*82.811*82.821*82.791
11/06/2009 00:05:00*82.811*82.8*82.839*82.8
11/06/2009 00:10:00*82.8*82.817*82.839*82.8
11/06/2009 00:15:00*82.817*82.797*82.829*82.783
11/06/2009 00:20:00*82.797*82.793*82.811*82.79
11/06/2009 00:25:00*82.793*82.788*82.809*82.788
11/06/2009 00:30:00*82.788*82.849*82.858*82.788
11/06/2009 00:35:00*82.849*82.835*82.869*82.828
11/06/2009 00:40:00*82.835*82.835*82.849*82.817
11/06/2009 00:45:00*82.835*82.831*82.849*82.828
11/06/2009 00:50:00*82.831*82.82*82.838*82.812
11/06/2009 00:55:00*82.82*82.821*82.829*82.799
11/06/2009 01:00:00*82.821*82.819*82.831*82.805
11/06/2009 01:05:00*82.819*82.779*82.826*82.773
11/06/2009 01:10:00*82.779*82.726*82.795*82.726
11/06/2009 01:15:00*82.726*82.689*82.739*82.672
11/06/2009 01:20:00*82.689*82.588*82.697*82.545
11/06/2009 01:25:00*82.588*82.565*82.604*82.558
11/06/2009 01:30:00*82.565*82.659*82.669*82.565
11/06/2009 01:35:00*82.659*82.615*82.659*82.615
11/06/2009 01:40:00*82.615*82.528*82.617*82.516
11/06/2009 01:45:00*82.528*82.499*82.545*82.49
11/06/2009 01:50:00*82.499*82.493*82.542*82.476
11/06/2009 01:55:00*82.493*82.547*82.548*82.489
11/06/2009 02:00:00*82.547*82.581*82.599*82.526
11/06/2009 02:05:00*82.581*82.57*82.599*82.56
11/06/2009 02:10:00*82.57*82.593*82.633*82.57
11/06/2009 02:15:00*82.593*82.594*82.605*82.541
11/06/2009 02:20:00*82.594*82.715*82.715*82.579
11/06/2009 02:25:00*82.715*82.695*82.719*82.675
11/06/2009 02:30:00*82.695*82.794*82.799*82.685
11/06/2009 02:35:00*82.794*82.802*82.802*82.767
11/06/2009 02:40:00*82.802*82.839*82.86*82.799
11/06/2009 02:45:00*82.839*82.733*82.841*82.73
11/06/2009 02:50:00*82.733*82.721*82.779*82.709
11/06/2009 02:55:00*82.721*82.769*82.798*82.705
11/06/2009 03:00:00*82.769*82.765*82.784*82.739
11/06/2009 03:05:00*82.765*82.722*82.765*82.698
11/06/2009 03:10:00*82.722*82.794*82.805*82.712
11/06/2009 03:15:00*82.794*82.834*82.839*82.753
11/06/2009 03:20:00*82.834*82.814*82.839*82.808
11/06/2009 03:25:00*82.814*82.814*82.82*82.789
11/06/2009 03:30:00*82.814*82.806*82.831*82.797
11/06/2009 03:35:00*82.806*82.819*82.821*82.792
11/06/2009 03:40:00*82.819*83.021*83.032*82.805
11/06/2009 03:45:00*83.021*83.004*83.021*82.96
11/06/2009 03:50:00*83.004*83.064*83.066*82.961
11/06/2009 03:55:00*83.064*83.059*83.064*83.029
11/06/2009 04:00:00*83.059*83.059*83.089*83.044
11/06/2009 04:05:00*83.059*83.079*83.089*83.041
11/06/2009 04:10:00*83.079*83.001*83.08*83.001
11/06/2009 04:15:00*83.001*82.971*83.002*82.933
11/06/2009 04:20:00*82.971*82.99*83.035*82.969
11/06/2009 04:25:00*82.99*82.982*83.033*82.982
11/06/2009 04:30:00*82.982*82.913*82.982*82.91
11/06/2009 04:35:00*82.913*82.953*82.961*82.913
11/06/2009 04:40:00*82.953*82.961*82.971*82.949
11/06/2009 04:45:00*82.961*82.997*82.999*82.935
11/06/2009 04:50:00*82.997*83.007*83.038*82.997
11/06/2009 04:55:00*83.007*83.023*83.035*82.993
11/06/2009 05:00:00*83.023*83.044*83.059*83.02
11/06/2009 05:05:00*83.044*83.053*83.056*83.029
11/06/2009 05:10:00*83.053*83.033*83.069*83.011
11/06/2009 05:15:00*83.033*83.019*83.041*83.012
11/06/2009 05:20:00*83.019*82.983*83.023*82.96
11/06/2009 05:25:00*82.983*82.962*83.0*82.962
11/06/2009 05:30:00*82.962*82.99*83.001*82.962
11/06/2009 05:35:00*82.99*83.009*83.01*82.952
11/06/2009 05:40:00*83.009*83.024*83.053*82.97
11/06/2009 05:45:00*83.024*82.991*83.049*82.991
11/06/2009 05:50:00*82.991*82.996*83.025*82.979
11/06/2009 05:55:00*82.996*82.951*83.015*82.943
11/06/2009 06:00:00*82.951*83.01*83.01*82.951
11/06/2009 06:05:00*83.01*83.011*83.05*82.994
11/06/2009 06:10:00*83.011*82.939*83.023*82.915
11/06/2009 06:15:00*82.939*82.99*82.998*82.911
11/06/2009 06:20:00*82.99*83.074*83.074*82.99
11/06/2009 06:25:00*83.074*83.046*83.079*83.027
11/06/2009 06:30:00*83.046*83.037*83.059*83.012
11/06/2009 06:35:00*83.037*82.999*83.037*82.961
11/06/2009 06:40:00*82.999*83.026*83.063*82.971
11/06/2009 06:45:00*83.026*83.005*83.043*82.989
11/06/2009 06:50:00*83.005*83.0*83.026*82.986
11/06/2009 06:55:00*83.0*82.99*83.013*82.983
11/06/2009 07:00:00*82.99*83.015*83.015*82.983
11/06/2009 07:05:00*83.015*82.913*83.021*82.913
11/06/2009 07:10:00*82.913*83.012*83.012*82.889
11/06/2009 07:15:00*83.012*82.986*83.012*82.957
11/06/2009 07:20:00*82.986*82.989*83.005*82.972
11/06/2009 07:25:00*82.989*82.999*83.021*82.985
11/06/2009 07:30:00*82.999*82.939*83.001*82.931
11/06/2009 07:35:00*82.939*82.93*82.98*82.929
11/06/2009 07:40:00*82.93*82.983*82.983*82.923
11/06/2009 07:45:00*82.983*83.046*83.069*82.983
11/06/2009 07:50:00*83.046*82.997*83.049*82.968
11/06/2009 07:55:00*82.997*82.956*82.998*82.949
11/06/2009 08:00:00*82.956*82.979*82.979*82.937
11/06/2009 08:05:00*82.979*82.975*83.014*82.956
11/06/2009 08:10:00*82.975*82.966*82.989*82.95
11/06/2009 08:15:00*82.966*83.009*83.009*82.953
11/06/2009 08:20:00*83.009*83.062*83.072*82.986
11/06/2009 08:25:00*83.062*83.066*83.099*83.022
11/06/2009 08:30:00*83.066*82.899*83.151*82.89
11/06/2009 08:35:00*82.899*82.51*82.92*82.169
11/06/2009 08:40:00*82.51*82.359*82.512*82.154
11/06/2009 08:45:00*82.359*82.429*82.482*82.309
11/06/2009 08:50:00*82.429*82.279*82.529*82.254
11/06/2009 08:55:00*82.279*82.219*82.313*82.202
11/06/2009 09:00:00*82.219*82.319*82.43*82.117
11/06/2009 09:05:00*82.319*82.334*82.443*82.238
11/06/2009 09:10:00*82.334*82.415*82.462*82.334
11/06/2009 09:15:00*82.415*82.593*82.679*82.415
11/06/2009 09:20:00*82.593*82.386*82.593*82.295
11/06/2009 09:25:00*82.386*82.368*82.421*82.349
11/06/2009 09:30:00*82.368*82.301*82.419*82.259
11/06/2009 09:35:00*82.301*82.249*82.369*82.202
11/06/2009 09:40:00*82.249*82.426*82.459*82.229
11/06/2009 09:45:00*82.426*82.649*82.661*82.426
11/06/2009 09:50:00*82.649*82.632*82.784*82.623
11/06/2009 09:55:00*82.632*82.593*82.673*82.532
11/06/2009 10:00:00*82.593*82.69*82.819*82.593
11/06/2009 10:05:00*82.69*82.731*82.845*82.671
11/06/2009 10:10:00*82.731*82.674*82.772*82.626
11/06/2009 10:15:00*82.674*82.6*82.712*82.569
11/06/2009 10:20:00*82.6*82.361*82.617*82.361
11/06/2009 10:25:00*82.361*82.459*82.488*82.309
11/06/2009 10:30:00*82.459*82.221*82.467*82.22
11/06/2009 10:35:00*82.221*82.229*82.251*82.043
11/06/2009 10:40:00*82.229*82.233*82.24*82.142
11/06/2009 10:45:00*82.233*82.199*82.269*82.154
11/06/2009 10:50:00*82.199*82.319*82.356*82.153
11/06/2009 10:55:00*82.319*82.436*82.454*82.264
11/06/2009 11:00:00*82.436*82.462*82.471*82.377
11/06/2009 11:05:00*82.462*82.375*82.469*82.322
11/06/2009 11:10:00*82.375*82.452*82.454*82.349
11/06/2009 11:15:00*82.452*82.363*82.452*82.346
11/06/2009 11:20:00*82.363*82.399*82.403*82.324
11/06/2009 11:25:00*82.399*82.325*82.409*82.289
11/06/2009 11:30:00*82.325*82.413*82.418*82.259
11/06/2009 11:35:00*82.413*82.439*82.554*82.365
11/06/2009 11:40:00*82.439*82.337*82.442*82.334
11/06/2009 11:45:00*82.337*82.373*82.419*82.335
11/06/2009 11:50:00*82.373*82.346*82.403*82.337
11/06/2009 11:55:00*82.346*82.425*82.436*82.341
11/06/2009 12:00:00*82.425*82.321*82.429*82.289
11/06/2009 12:05:00*82.321*82.329*82.389*82.321
11/06/2009 12:10:00*82.329*82.402*82.41*82.324
11/06/2009 12:15:00*82.402*82.369*82.506*82.361
11/06/2009 12:20:00*82.369*82.331*82.389*82.319
11/06/2009 12:25:00*82.331*82.34*82.374*82.319
11/06/2009 12:30:00*82.34*82.353*82.389*82.319
11/06/2009 12:35:00*82.353*82.37*82.39*82.343
11/06/2009 12:40:00*82.37*82.33*82.409*82.282
11/06/2009 12:45:00*82.33*82.291*82.339*82.242
11/06/2009 12:50:00*82.291*82.283*82.319*82.269
11/06/2009 12:55:00*82.283*82.273*82.339*82.251
11/06/2009 13:00:00*82.273*82.314*82.388*82.273
11/06/2009 13:05:00*82.314*82.255*82.329*82.255
11/06/2009 13:10:00*82.255*82.26*82.295*82.248
11/06/2009 13:15:00*82.26*82.305*82.305*82.219
11/06/2009 13:20:00*82.305*82.301*82.338*82.273
11/06/2009 13:25:00*82.301*82.283*82.323*82.265
11/06/2009 13:30:00*82.283*82.289*82.302*82.249
11/06/2009 13:35:00*82.289*82.319*82.338*82.284
11/06/2009 13:40:00*82.319*82.282*82.333*82.276
11/06/2009 13:45:00*82.282*82.306*82.317*82.269
11/06/2009 13:50:00*82.306*82.261*82.341*82.256
11/06/2009 13:55:00*82.261*82.27*82.305*82.239
11/06/2009 14:00:00*82.27*82.266*82.289*82.249
11/06/2009 14:05:00*82.266*82.309*82.309*82.236
11/06/2009 14:10:00*82.309*82.261*82.339*82.248
11/06/2009 14:15:00*82.261*82.234*82.261*82.212
11/06/2009 14:20:00*82.234*82.247*82.25*82.209
11/06/2009 14:25:00*82.247*82.258*82.258*82.224
11/06/2009 14:30:00*82.258*82.289*82.313*82.252
11/06/2009 14:35:00*82.289*82.23*82.289*82.219
11/06/2009 14:40:00*82.23*82.359*82.359*82.225
11/06/2009 14:45:00*82.359*82.377*82.39*82.32
11/06/2009 14:50:00*82.377*82.361*82.381*82.332
11/06/2009 14:55:00*82.361*82.372*82.42*82.358
11/06/2009 15:00:00*82.372*82.389*82.399*82.336
11/06/2009 15:05:00*82.389*82.343*82.399*82.292
11/06/2009 15:10:00*82.343*82.389*82.41*82.343
11/06/2009 15:15:00*82.389*82.365*82.403*82.329
11/06/2009 15:20:00*82.365*82.34*82.381*82.321
11/06/2009 15:25:00*82.34*82.369*82.389*82.34
11/06/2009 15:30:00*82.369*82.383*82.39*82.366
11/06/2009 15:35:00*82.383*82.358*82.383*82.352
11/06/2009 15:40:00*82.358*82.44*82.478*82.351
11/06/2009 15:45:00*82.44*82.493*82.493*82.436
11/06/2009 15:50:00*82.493*82.451*82.493*82.435
11/06/2009 15:55:00*82.451*82.489*82.49*82.451
11/06/2009 16:00:00*82.489*82.558*82.558*82.478
11/06/2009 16:05:00*82.558*82.535*82.558*82.535
