10/29/2009 17:05:00*83.604*83.619*83.627*83.549
10/29/2009 17:10:00*83.619*83.634*83.634*83.608
10/29/2009 17:15:00*83.634*83.678*83.693*83.629
10/29/2009 17:20:00*83.678*83.699*83.699*83.678
10/29/2009 17:25:00*83.699*83.707*83.749*83.688
10/29/2009 17:30:00*83.707*83.698*83.707*83.698
10/29/2009 17:35:00*83.698*83.71*83.71*83.698
10/29/2009 17:40:00*83.71*83.703*83.721*83.702
10/29/2009 17:45:00*83.703*83.706*83.729*83.689
10/29/2009 17:50:00*83.706*83.711*83.72*83.706
10/29/2009 17:55:00*83.711*83.756*83.812*83.706
10/29/2009 18:00:00*83.756*83.761*83.789*83.734
10/29/2009 18:05:00*83.761*83.754*83.773*83.742
10/29/2009 18:10:00*83.754*83.762*83.778*83.754
10/29/2009 18:15:00*83.762*83.793*83.81*83.751
10/29/2009 18:20:00*83.793*83.801*83.801*83.781
10/29/2009 18:25:00*83.801*83.794*83.811*83.783
10/29/2009 18:30:00*83.794*83.779*83.794*83.757
10/29/2009 18:35:00*83.779*83.804*83.81*83.779
10/29/2009 18:40:00*83.804*83.814*83.819*83.794
10/29/2009 18:45:00*83.814*83.807*83.869*83.798
10/29/2009 18:50:00*83.807*83.836*83.867*83.807
10/29/2009 18:55:00*83.836*83.839*83.854*83.801
10/29/2009 19:00:00*83.839*83.775*83.839*83.769
10/29/2009 19:05:00*83.775*83.724*83.803*83.702
10/29/2009 19:10:00*83.724*83.723*83.729*83.683
10/29/2009 19:15:00*83.723*83.687*83.726*83.67
10/29/2009 19:20:00*83.687*83.706*83.721*83.67
10/29/2009 19:25:00*83.706*83.714*83.738*83.699
10/29/2009 19:30:00*83.714*83.719*83.726*83.689
10/29/2009 19:35:00*83.719*83.724*83.773*83.709
10/29/2009 19:40:00*83.724*83.727*83.736*83.694
10/29/2009 19:45:00*83.727*83.752*83.769*83.71
10/29/2009 19:50:00*83.752*83.74*83.76*83.709
10/29/2009 19:55:00*83.74*83.622*83.74*83.579
10/29/2009 20:00:00*83.622*83.687*83.687*83.621
10/29/2009 20:05:00*83.687*83.582*83.687*83.551
10/29/2009 20:10:00*83.582*83.507*83.609*83.502
10/29/2009 20:15:00*83.507*83.524*83.541*83.495
10/29/2009 20:20:00*83.524*83.438*83.524*83.399
10/29/2009 20:25:00*83.438*83.471*83.476*83.404
10/29/2009 20:30:00*83.471*83.549*83.579*83.459
10/29/2009 20:35:00*83.549*83.534*83.549*83.439
10/29/2009 20:40:00*83.534*83.571*83.587*83.534
10/29/2009 20:45:00*83.571*83.559*83.589*83.531
10/29/2009 20:50:00*83.559*83.55*83.579*83.521
10/29/2009 20:55:00*83.55*83.599*83.621*83.493
10/29/2009 21:00:00*83.599*83.531*83.599*83.503
10/29/2009 21:05:00*83.531*83.467*83.549*83.421
10/29/2009 21:10:00*83.467*83.458*83.49*83.404
10/29/2009 21:15:00*83.458*83.49*83.494*83.448
10/29/2009 21:20:00*83.49*83.517*83.531*83.459
10/29/2009 21:25:00*83.517*83.483*83.522*83.464
10/29/2009 21:30:00*83.483*83.532*83.552*83.47
10/29/2009 21:35:00*83.532*83.559*83.577*83.53
10/29/2009 21:40:00*83.559*83.569*83.577*83.533
10/29/2009 21:45:00*83.569*83.603*83.609*83.554
10/29/2009 21:50:00*83.603*83.609*83.659*83.593
10/29/2009 21:55:00*83.609*83.64*83.695*83.586
10/29/2009 22:00:00*83.64*83.654*83.661*83.63
10/29/2009 22:05:00*83.654*83.605*83.659*83.603
10/29/2009 22:10:00*83.605*83.569*83.605*83.544
10/29/2009 22:15:00*83.569*83.549*83.58*83.539
10/29/2009 22:20:00*83.549*83.506*83.55*83.504
10/29/2009 22:25:00*83.506*83.45*83.511*83.45
10/29/2009 22:30:00*83.45*83.443*83.461*83.409
10/29/2009 22:35:00*83.443*83.459*83.484*83.443
10/29/2009 22:40:00*83.459*83.45*83.479*83.443
10/29/2009 22:45:00*83.45*83.454*83.469*83.447
10/29/2009 22:50:00*83.454*83.467*83.472*83.447
10/29/2009 22:55:00*83.467*83.48*83.513*83.467
10/29/2009 23:00:00*83.48*83.489*83.501*83.469
10/29/2009 23:05:00*83.489*83.489*83.503*83.485
10/29/2009 23:10:00*83.489*83.499*83.499*83.478
10/29/2009 23:15:00*83.499*83.538*83.538*83.479
10/29/2009 23:20:00*83.538*83.523*83.538*83.501
10/29/2009 23:25:00*83.523*83.549*83.549*83.499
10/29/2009 23:30:00*83.549*83.571*83.579*83.537
10/29/2009 23:35:00*83.571*83.614*83.629*83.564
10/29/2009 23:40:00*83.614*83.603*83.641*83.589
10/29/2009 23:45:00*83.603*83.643*83.65*83.603
10/29/2009 23:50:00*83.643*83.662*83.669*83.629
10/29/2009 23:55:00*83.662*83.687*83.687*83.623
10/30/2009 00:00:00*83.687*83.681*83.694*83.663
10/30/2009 00:05:00*83.681*83.682*83.69*83.659
10/30/2009 00:10:00*83.682*83.671*83.69*83.671
10/30/2009 00:15:00*83.671*83.694*83.712*83.671
10/30/2009 00:20:00*83.694*83.669*83.696*83.621
10/30/2009 00:25:00*83.669*83.627*83.672*83.627
10/30/2009 00:30:00*83.627*83.57*83.627*83.565
10/30/2009 00:35:00*83.57*83.524*83.589*83.522
10/30/2009 00:40:00*83.524*83.499*83.544*83.489
10/30/2009 00:45:00*83.499*83.484*83.511*83.449
10/30/2009 00:50:00*83.484*83.436*83.484*83.412
10/30/2009 00:55:00*83.436*83.399*83.439*83.394
10/30/2009 01:00:00*83.399*83.459*83.492*83.391
10/30/2009 01:05:00*83.459*83.479*83.493*83.449
10/30/2009 01:10:00*83.479*83.505*83.533*83.479
10/30/2009 01:15:00*83.505*83.499*83.509*83.47
10/30/2009 01:20:00*83.499*83.475*83.499*83.453
10/30/2009 01:25:00*83.475*83.509*83.522*83.475
10/30/2009 01:30:00*83.509*83.472*83.509*83.469
10/30/2009 01:35:00*83.472*83.431*83.475*83.411
10/30/2009 01:40:00*83.431*83.374*83.431*83.358
10/30/2009 01:45:00*83.374*83.353*83.389*83.348
10/30/2009 01:50:00*83.353*83.197*83.356*83.189
10/30/2009 01:55:00*83.197*83.242*83.242*83.193
10/30/2009 02:00:00*83.242*83.229*83.253*83.209
10/30/2009 02:05:00*83.229*83.26*83.266*83.155
10/30/2009 02:10:00*83.26*83.133*83.26*83.133
10/30/2009 02:15:00*83.133*83.076*83.159*83.076
10/30/2009 02:20:00*83.076*83.029*83.093*82.993
10/30/2009 02:25:00*83.029*83.042*83.07*83.021
10/30/2009 02:30:00*83.042*83.032*83.051*82.989
10/30/2009 02:35:00*83.032*83.105*83.105*83.029
10/30/2009 02:40:00*83.105*83.092*83.119*83.079
10/30/2009 02:45:00*83.092*83.01*83.106*82.977
10/30/2009 02:50:00*83.01*83.019*83.02*82.974
10/30/2009 02:55:00*83.019*83.099*83.128*83.019
10/30/2009 03:00:00*83.099*83.11*83.15*83.098
10/30/2009 03:05:00*83.11*82.997*83.111*82.984
10/30/2009 03:10:00*82.997*83.055*83.055*82.965
10/30/2009 03:15:00*83.055*83.059*83.064*83.022
10/30/2009 03:20:00*83.059*83.073*83.103*83.051
10/30/2009 03:25:00*83.073*83.119*83.129*83.059
10/30/2009 03:30:00*83.119*83.099*83.145*83.09
10/30/2009 03:35:00*83.099*83.19*83.194*83.094
10/30/2009 03:40:00*83.19*83.061*83.234*83.061
10/30/2009 03:45:00*83.061*82.997*83.063*82.984
10/30/2009 03:50:00*82.997*82.968*83.006*82.959
10/30/2009 03:55:00*82.968*83.079*83.095*82.96
10/30/2009 04:00:00*83.079*83.141*83.149*83.075
10/30/2009 04:05:00*83.141*83.183*83.232*83.127
10/30/2009 04:10:00*83.183*83.093*83.202*83.069
10/30/2009 04:15:00*83.093*83.083*83.116*83.034
10/30/2009 04:20:00*83.083*83.048*83.085*83.027
10/30/2009 04:25:00*83.048*83.019*83.048*82.984
10/30/2009 04:30:00*83.019*83.047*83.073*83.01
10/30/2009 04:35:00*83.047*83.011*83.057*83.003
10/30/2009 04:40:00*83.011*82.965*83.031*82.94
10/30/2009 04:45:00*82.965*83.017*83.026*82.965
10/30/2009 04:50:00*83.017*83.037*83.052*83.009
10/30/2009 04:55:00*83.037*83.076*83.086*83.035
10/30/2009 05:00:00*83.076*83.143*83.159*83.066
10/30/2009 05:05:00*83.143*83.091*83.15*83.07
10/30/2009 05:10:00*83.091*83.071*83.144*83.055
10/30/2009 05:15:00*83.071*83.112*83.133*83.059
10/30/2009 05:20:00*83.112*83.254*83.262*83.098
10/30/2009 05:25:00*83.254*83.242*83.273*83.197
10/30/2009 05:30:00*83.242*83.179*83.261*83.174
10/30/2009 05:35:00*83.179*83.119*83.179*83.101
10/30/2009 05:40:00*83.119*83.169*83.169*83.105
10/30/2009 05:45:00*83.169*83.149*83.177*83.12
10/30/2009 05:50:00*83.149*83.149*83.181*83.135
10/30/2009 05:55:00*83.149*83.188*83.195*83.132
10/30/2009 06:00:00*83.188*83.189*83.229*83.18
10/30/2009 06:05:00*83.189*83.187*83.259*83.154
10/30/2009 06:10:00*83.187*83.12*83.188*83.12
10/30/2009 06:15:00*83.12*83.172*83.177*83.109
10/30/2009 06:20:00*83.172*83.192*83.209*83.161
10/30/2009 06:25:00*83.192*83.24*83.244*83.179
10/30/2009 06:30:00*83.24*83.2*83.259*83.141
10/30/2009 06:35:00*83.2*83.207*83.257*83.193
10/30/2009 06:40:00*83.207*83.115*83.21*83.099
10/30/2009 06:45:00*83.115*83.169*83.18*83.106
10/30/2009 06:50:00*83.169*83.205*83.221*83.152
10/30/2009 06:55:00*83.205*83.194*83.228*83.161
10/30/2009 07:00:00*83.194*83.229*83.229*83.179
10/30/2009 07:05:00*83.229*83.146*83.249*83.146
10/30/2009 07:10:00*83.146*83.137*83.155*83.1
10/30/2009 07:15:00*83.137*83.226*83.244*83.137
10/30/2009 07:20:00*83.226*83.235*83.239*83.206
10/30/2009 07:25:00*83.235*83.253*83.26*83.212
10/30/2009 07:30:00*83.253*83.242*83.292*83.219
10/30/2009 07:35:00*83.242*83.189*83.246*83.143
10/30/2009 07:40:00*83.189*83.149*83.202*83.087
10/30/2009 07:45:00*83.149*83.106*83.159*83.089
10/30/2009 07:50:00*83.106*83.118*83.194*83.103
10/30/2009 07:55:00*83.118*83.069*83.155*83.049
10/30/2009 08:00:00*83.069*83.144*83.162*83.041
10/30/2009 08:05:00*83.144*83.204*83.209*83.139
10/30/2009 08:10:00*83.204*83.203*83.222*83.151
10/30/2009 08:15:00*83.203*83.24*83.264*83.203
10/30/2009 08:20:00*83.24*83.223*83.243*83.22
10/30/2009 08:25:00*83.223*83.131*83.223*83.131
10/30/2009 08:30:00*83.131*83.064*83.139*83.064
10/30/2009 08:35:00*83.064*83.112*83.114*83.013
10/30/2009 08:40:00*83.112*83.111*83.158*83.099
10/30/2009 08:45:00*83.111*83.067*83.119*83.03
10/30/2009 08:50:00*83.067*82.976*83.067*82.939
10/30/2009 08:55:00*82.976*82.799*82.979*82.759
10/30/2009 09:00:00*82.799*82.683*82.836*82.662
10/30/2009 09:05:00*82.683*82.528*82.707*82.485
10/30/2009 09:10:00*82.528*82.717*82.747*82.518
10/30/2009 09:15:00*82.717*82.73*82.75*82.651
10/30/2009 09:20:00*82.73*82.717*82.748*82.672
10/30/2009 09:25:00*82.717*82.766*82.839*82.714
10/30/2009 09:30:00*82.766*82.82*82.839*82.761
10/30/2009 09:35:00*82.82*82.749*82.859*82.737
10/30/2009 09:40:00*82.749*82.705*82.784*82.682
10/30/2009 09:45:00*82.705*83.051*83.117*82.65
10/30/2009 09:50:00*83.051*82.806*83.13*82.752
10/30/2009 09:55:00*82.806*82.691*82.841*82.652
10/30/2009 10:00:00*82.691*82.659*82.77*82.659
10/30/2009 10:05:00*82.659*82.765*82.819*82.656
10/30/2009 10:10:00*82.765*82.807*82.856*82.756
10/30/2009 10:15:00*82.807*82.748*82.815*82.7
10/30/2009 10:20:00*82.748*82.721*82.758*82.637
10/30/2009 10:25:00*82.721*82.725*82.756*82.664
10/30/2009 10:30:00*82.725*82.719*82.759*82.697
10/30/2009 10:35:00*82.719*82.757*82.79*82.719
10/30/2009 10:40:00*82.757*82.772*82.772*82.69
10/30/2009 10:45:00*82.772*82.745*82.772*82.687
10/30/2009 10:50:00*82.745*82.769*82.789*82.714
10/30/2009 10:55:00*82.769*82.749*82.789*82.723
10/30/2009 11:00:00*82.749*82.776*82.813*82.731
10/30/2009 11:05:00*82.776*82.633*82.779*82.633
10/30/2009 11:10:00*82.633*82.468*82.644*82.461
10/30/2009 11:15:00*82.468*82.149*82.475*82.131
10/30/2009 11:20:00*82.149*82.104*82.152*82.039
10/30/2009 11:25:00*82.104*82.163*82.229*82.099
10/30/2009 11:30:00*82.163*81.999*82.168*81.991
10/30/2009 11:35:00*81.999*82.05*82.096*81.999
10/30/2009 11:40:00*82.05*81.826*82.054*81.763
10/30/2009 11:45:00*81.826*81.984*82.021*81.826
10/30/2009 11:50:00*81.984*81.831*81.993*81.809
10/30/2009 11:55:00*81.831*81.736*81.839*81.704
10/30/2009 12:00:00*81.736*81.761*81.937*81.718
10/30/2009 12:05:00*81.761*81.87*81.879*81.74
10/30/2009 12:10:00*81.87*82.027*82.057*81.845
10/30/2009 12:15:00*82.027*81.971*82.108*81.971
10/30/2009 12:20:00*81.971*81.899*81.994*81.861
10/30/2009 12:25:00*81.899*81.872*81.959*81.856
10/30/2009 12:30:00*81.872*81.59*81.879*81.505
10/30/2009 12:35:00*81.59*81.609*81.624*81.483
10/30/2009 12:40:00*81.609*81.693*81.709*81.58
10/30/2009 12:45:00*81.693*81.596*81.759*81.596
10/30/2009 12:50:00*81.596*81.387*81.619*81.299
10/30/2009 12:55:00*81.387*81.435*81.483*81.374
10/30/2009 13:00:00*81.435*81.347*81.504*81.345
10/30/2009 13:05:00*81.347*81.455*81.479*81.339
10/30/2009 13:10:00*81.455*81.45*81.522*81.446
10/30/2009 13:15:00*81.45*81.394*81.455*81.374
10/30/2009 13:20:00*81.394*81.319*81.401*81.301
10/30/2009 13:25:00*81.319*81.119*81.329*81.112
10/30/2009 13:30:00*81.119*81.086*81.137*80.951
10/30/2009 13:35:00*81.086*80.873*81.098*80.864
10/30/2009 13:40:00*80.873*80.924*80.961*80.827
10/30/2009 13:45:00*80.924*80.99*80.992*80.879
10/30/2009 13:50:00*80.99*81.005*81.053*80.937
10/30/2009 13:55:00*81.005*80.879*81.021*80.879
10/30/2009 14:00:00*80.879*80.879*80.94*80.86
10/30/2009 14:05:00*80.879*80.927*80.952*80.877
10/30/2009 14:10:00*80.927*81.094*81.139*80.927
10/30/2009 14:15:00*81.094*81.162*81.17*81.09
10/30/2009 14:20:00*81.162*81.123*81.169*81.064
10/30/2009 14:25:00*81.123*81.056*81.125*81.039
10/30/2009 14:30:00*81.056*81.012*81.074*80.99
10/30/2009 14:35:00*81.012*80.963*81.012*80.941
10/30/2009 14:40:00*80.963*80.989*80.989*80.859
10/30/2009 14:45:00*80.989*80.965*81.021*80.953
10/30/2009 14:50:00*80.965*80.939*81.016*80.896
10/30/2009 14:55:00*80.939*80.979*81.019*80.911
10/30/2009 15:00:00*80.979*81.01*81.108*80.973
10/30/2009 15:05:00*81.01*80.879*81.01*80.873
10/30/2009 15:10:00*80.879*80.772*80.881*80.756
10/30/2009 15:15:00*80.772*80.909*80.953*80.772
10/30/2009 15:20:00*80.909*80.89*80.965*80.871
10/30/2009 15:25:00*80.89*80.92*80.959*80.839
10/30/2009 15:30:00*80.92*80.969*80.992*80.873
10/30/2009 15:35:00*80.969*81.029*81.04*80.959
10/30/2009 15:40:00*81.029*81.059*81.091*81.017
10/30/2009 15:45:00*81.059*81.099*81.136*81.056
10/30/2009 15:50:00*81.099*81.104*81.12*81.069
10/30/2009 15:55:00*81.104*81.029*81.109*81.002
10/30/2009 16:00:00*81.029*81.019*81.073*81.002
10/30/2009 16:05:00*81.019*80.951*81.019*80.939
