10/25/2009 17:05:00*84.872*84.872*84.872*84.872
10/25/2009 17:10:00*84.872*84.709*84.872*84.699
10/25/2009 17:15:00*84.709*84.714*84.744*84.709
10/25/2009 17:20:00*84.714*84.729*84.739*84.704
10/25/2009 17:25:00*84.729*84.743*84.759*84.729
10/25/2009 17:30:00*84.743*84.769*84.769*84.732
10/25/2009 17:35:00*84.769*84.729*84.779*84.709
10/25/2009 17:40:00*84.729*84.734*84.739*84.719
10/25/2009 17:45:00*84.734*84.729*84.754*84.729
10/25/2009 17:50:00*84.729*84.779*84.779*84.729
10/25/2009 17:55:00*84.779*84.784*84.784*84.759
10/25/2009 18:00:00*84.784*84.723*84.809*84.723
10/25/2009 18:05:00*84.723*84.762*84.842*84.719
10/25/2009 18:10:00*84.762*84.749*84.762*84.701
10/25/2009 18:15:00*84.749*84.749*84.779*84.714
10/25/2009 18:20:00*84.749*84.762*84.772*84.745
10/25/2009 18:25:00*84.762*84.749*84.762*84.728
10/25/2009 18:30:00*84.749*84.876*84.877*84.749
10/25/2009 18:35:00*84.876*84.859*84.907*84.848
10/25/2009 18:40:00*84.859*84.828*84.868*84.827
10/25/2009 18:45:00*84.828*84.857*84.87*84.818
10/25/2009 18:50:00*84.857*84.897*84.907*84.857
10/25/2009 18:55:00*84.897*84.886*84.907*84.883
10/25/2009 19:00:00*84.886*84.882*84.923*84.867
10/25/2009 19:05:00*84.882*84.894*84.905*84.878
10/25/2009 19:10:00*84.894*84.902*84.915*84.894
10/25/2009 19:15:00*84.902*84.865*84.902*84.855
10/25/2009 19:20:00*84.865*84.868*84.868*84.854
10/25/2009 19:25:00*84.868*84.867*84.881*84.845
10/25/2009 19:30:00*84.867*84.825*84.89*84.817
10/25/2009 19:35:00*84.825*84.875*84.875*84.825
10/25/2009 19:40:00*84.875*84.873*84.908*84.869
10/25/2009 19:45:00*84.873*84.858*84.903*84.838
10/25/2009 19:50:00*84.858*84.813*84.875*84.799
10/25/2009 19:55:00*84.813*84.852*84.881*84.809
10/25/2009 20:00:00*84.852*84.854*84.866*84.841
10/25/2009 20:05:00*84.854*84.72*84.862*84.718
10/25/2009 20:10:00*84.72*84.629*84.764*84.629
10/25/2009 20:15:00*84.629*84.588*84.66*84.574
10/25/2009 20:20:00*84.588*84.678*84.687*84.588
10/25/2009 20:25:00*84.678*84.74*84.745*84.66
10/25/2009 20:30:00*84.74*84.774*84.814*84.721
10/25/2009 20:35:00*84.774*84.72*84.774*84.589
10/25/2009 20:40:00*84.72*84.681*84.749*84.63
10/25/2009 20:45:00*84.681*84.829*84.829*84.674
10/25/2009 20:50:00*84.829*84.904*84.912*84.829
10/25/2009 20:55:00*84.904*84.897*84.969*84.897
10/25/2009 21:00:00*84.897*84.882*84.907*84.828
10/25/2009 21:05:00*84.882*84.924*84.924*84.865
10/25/2009 21:10:00*84.924*84.986*84.99*84.886
10/25/2009 21:15:00*84.986*84.927*85.022*84.919
10/25/2009 21:20:00*84.927*84.96*84.97*84.914
10/25/2009 21:25:00*84.96*84.949*84.987*84.934
10/25/2009 21:30:00*84.949*84.874*84.949*84.844
10/25/2009 21:35:00*84.874*84.843*84.889*84.822
10/25/2009 21:40:00*84.843*84.855*84.88*84.828
10/25/2009 21:45:00*84.855*84.899*84.909*84.826
10/25/2009 21:50:00*84.899*84.979*84.991*84.899
10/25/2009 21:55:00*84.979*84.903*84.985*84.889
10/25/2009 22:00:00*84.903*85.031*85.044*84.897
10/25/2009 22:05:00*85.031*85.031*85.072*85.003
10/25/2009 22:10:00*85.031*85.036*85.079*85.005
10/25/2009 22:15:00*85.036*84.973*85.075*84.97
10/25/2009 22:20:00*84.973*84.966*85.009*84.959
10/25/2009 22:25:00*84.966*84.884*84.988*84.872
10/25/2009 22:30:00*84.884*84.914*84.924*84.877
10/25/2009 22:35:00*84.914*84.919*84.929*84.888
10/25/2009 22:40:00*84.919*84.929*84.959*84.891
10/25/2009 22:45:00*84.929*84.829*84.929*84.829
10/25/2009 22:50:00*84.829*84.85*84.859*84.82
10/25/2009 22:55:00*84.85*84.809*84.879*84.809
10/25/2009 23:00:00*84.809*84.801*84.83*84.771
10/25/2009 23:05:00*84.801*84.839*84.849*84.795
10/25/2009 23:10:00*84.839*84.804*84.854*84.78
10/25/2009 23:15:00*84.804*84.819*84.829*84.793
10/25/2009 23:20:00*84.819*84.789*84.853*84.765
10/25/2009 23:25:00*84.789*84.791*84.819*84.779
10/25/2009 23:30:00*84.791*84.782*84.809*84.776
10/25/2009 23:35:00*84.782*84.773*84.789*84.769
10/25/2009 23:40:00*84.773*84.759*84.79*84.749
10/25/2009 23:45:00*84.759*84.78*84.793*84.759
10/25/2009 23:50:00*84.78*84.802*84.808*84.774
10/25/2009 23:55:00*84.802*84.788*84.802*84.775
10/26/2009 00:00:00*84.788*84.789*84.793*84.775
10/26/2009 00:05:00*84.789*84.809*84.815*84.781
10/26/2009 00:10:00*84.809*84.809*84.832*84.777
10/26/2009 00:15:00*84.809*84.79*84.819*84.789
10/26/2009 00:20:00*84.79*84.813*84.828*84.773
10/26/2009 00:25:00*84.813*84.771*84.816*84.77
10/26/2009 00:30:00*84.771*84.762*84.814*84.731
10/26/2009 00:35:00*84.762*84.749*84.769*84.722
10/26/2009 00:40:00*84.749*84.73*84.749*84.729
10/26/2009 00:45:00*84.73*84.728*84.731*84.682
10/26/2009 00:50:00*84.728*84.713*84.749*84.702
10/26/2009 00:55:00*84.713*84.761*84.765*84.711
10/26/2009 01:00:00*84.761*84.809*84.809*84.73
10/26/2009 01:05:00*84.809*84.77*84.825*84.726
10/26/2009 01:10:00*84.77*84.773*84.8*84.762
10/26/2009 01:15:00*84.773*84.729*84.776*84.713
10/26/2009 01:20:00*84.729*84.713*84.73*84.699
10/26/2009 01:25:00*84.713*84.742*84.753*84.704
10/26/2009 01:30:00*84.742*84.763*84.769*84.729
10/26/2009 01:35:00*84.763*84.801*84.819*84.746
10/26/2009 01:40:00*84.801*84.825*84.83*84.792
10/26/2009 01:45:00*84.825*84.764*84.825*84.764
10/26/2009 01:50:00*84.764*84.82*84.833*84.761
10/26/2009 01:55:00*84.82*84.828*84.829*84.785
10/26/2009 02:00:00*84.828*84.855*84.855*84.79
10/26/2009 02:05:00*84.855*84.903*84.903*84.833
10/26/2009 02:10:00*84.903*84.9*84.909*84.876
10/26/2009 02:15:00*84.9*84.867*84.904*84.861
10/26/2009 02:20:00*84.867*84.914*84.914*84.864
10/26/2009 02:25:00*84.914*84.901*84.92*84.881
10/26/2009 02:30:00*84.901*84.9*84.919*84.891
10/26/2009 02:35:00*84.9*84.882*84.901*84.878
10/26/2009 02:40:00*84.882*84.846*84.882*84.819
10/26/2009 02:45:00*84.846*84.843*84.866*84.834
10/26/2009 02:50:00*84.843*84.852*84.859*84.826
10/26/2009 02:55:00*84.852*84.889*84.899*84.846
10/26/2009 03:00:00*84.889*85.004*85.004*84.889
10/26/2009 03:05:00*85.004*84.969*85.029*84.949
10/26/2009 03:10:00*84.969*84.899*85.039*84.897
10/26/2009 03:15:00*84.899*84.917*84.957*84.872
10/26/2009 03:20:00*84.917*84.919*84.957*84.89
10/26/2009 03:25:00*84.919*84.96*84.98*84.904
10/26/2009 03:30:00*84.96*84.95*84.984*84.925
10/26/2009 03:35:00*84.95*84.931*84.989*84.929
10/26/2009 03:40:00*84.931*84.936*84.954*84.909
10/26/2009 03:45:00*84.936*84.889*84.956*84.889
10/26/2009 03:50:00*84.889*84.881*84.909*84.856
10/26/2009 03:55:00*84.881*84.942*84.964*84.881
10/26/2009 04:00:00*84.942*84.939*85.001*84.92
10/26/2009 04:05:00*84.939*84.933*85.018*84.868
10/26/2009 04:10:00*84.933*84.957*84.975*84.919
10/26/2009 04:15:00*84.957*84.9*85.001*84.899
10/26/2009 04:20:00*84.9*84.933*84.939*84.879
10/26/2009 04:25:00*84.933*84.899*84.933*84.86
10/26/2009 04:30:00*84.899*84.873*84.902*84.859
10/26/2009 04:35:00*84.873*84.879*84.901*84.859
10/26/2009 04:40:00*84.879*84.849*84.928*84.849
10/26/2009 04:45:00*84.849*84.832*84.873*84.783
10/26/2009 04:50:00*84.832*84.815*84.864*84.809
10/26/2009 04:55:00*84.815*84.777*84.822*84.771
10/26/2009 05:00:00*84.777*84.815*84.826*84.774
10/26/2009 05:05:00*84.815*84.859*84.859*84.8
10/26/2009 05:10:00*84.859*84.891*84.912*84.859
10/26/2009 05:15:00*84.891*84.893*84.919*84.877
10/26/2009 05:20:00*84.893*84.857*84.901*84.829
10/26/2009 05:25:00*84.857*84.833*84.857*84.833
10/26/2009 05:30:00*84.833*84.887*84.919*84.819
10/26/2009 05:35:00*84.887*84.929*84.956*84.887
10/26/2009 05:40:00*84.929*84.96*84.964*84.902
10/26/2009 05:45:00*84.96*84.896*84.973*84.894
10/26/2009 05:50:00*84.896*84.885*84.907*84.869
10/26/2009 05:55:00*84.885*84.929*84.929*84.862
10/26/2009 06:00:00*84.929*84.921*84.959*84.921
10/26/2009 06:05:00*84.921*84.986*84.989*84.918
10/26/2009 06:10:00*84.986*84.955*84.993*84.95
10/26/2009 06:15:00*84.955*84.942*84.955*84.912
10/26/2009 06:20:00*84.942*84.92*84.952*84.914
10/26/2009 06:25:00*84.92*84.943*84.954*84.91
10/26/2009 06:30:00*84.943*84.914*84.945*84.901
10/26/2009 06:35:00*84.914*84.936*84.946*84.908
10/26/2009 06:40:00*84.936*84.909*84.948*84.909
10/26/2009 06:45:00*84.909*84.909*84.942*84.881
10/26/2009 06:50:00*84.909*84.869*84.909*84.854
10/26/2009 06:55:00*84.869*84.849*84.872*84.844
10/26/2009 07:00:00*84.849*84.833*84.859*84.798
10/26/2009 07:05:00*84.833*84.866*84.866*84.828
10/26/2009 07:10:00*84.866*84.833*84.866*84.798
10/26/2009 07:15:00*84.833*84.884*84.893*84.833
10/26/2009 07:20:00*84.884*84.881*84.889*84.856
10/26/2009 07:25:00*84.881*84.871*84.89*84.862
10/26/2009 07:30:00*84.871*84.862*84.876*84.824
10/26/2009 07:35:00*84.862*84.828*84.862*84.819
10/26/2009 07:40:00*84.828*84.798*84.829*84.761
10/26/2009 07:45:00*84.798*84.809*84.81*84.763
10/26/2009 07:50:00*84.809*84.82*84.829*84.803
10/26/2009 07:55:00*84.82*84.834*84.834*84.78
10/26/2009 08:00:00*84.834*84.789*84.854*84.779
10/26/2009 08:05:00*84.789*84.828*84.833*84.771
10/26/2009 08:10:00*84.828*84.815*84.841*84.811
10/26/2009 08:15:00*84.815*84.834*84.844*84.78
10/26/2009 08:20:00*84.834*84.837*84.861*84.816
10/26/2009 08:25:00*84.837*84.805*84.849*84.765
10/26/2009 08:30:00*84.805*84.809*84.823*84.781
10/26/2009 08:35:00*84.809*84.801*84.819*84.778
10/26/2009 08:40:00*84.801*84.819*84.829*84.75
10/26/2009 08:45:00*84.819*84.795*84.829*84.779
10/26/2009 08:50:00*84.795*84.832*84.833*84.772
10/26/2009 08:55:00*84.832*84.864*84.902*84.826
10/26/2009 09:00:00*84.864*84.899*84.91*84.844
10/26/2009 09:05:00*84.899*84.982*84.985*84.899
10/26/2009 09:10:00*84.982*84.984*85.061*84.98
10/26/2009 09:15:00*84.984*84.932*85.029*84.932
10/26/2009 09:20:00*84.932*84.969*84.969*84.925
10/26/2009 09:25:00*84.969*84.899*85.002*84.899
10/26/2009 09:30:00*84.899*84.915*84.919*84.863
10/26/2009 09:35:00*84.915*84.969*85.028*84.903
10/26/2009 09:40:00*84.969*85.014*85.064*84.939
10/26/2009 09:45:00*85.014*84.959*85.029*84.949
10/26/2009 09:50:00*84.959*84.989*85.083*84.959
10/26/2009 09:55:00*84.989*85.054*85.079*84.979
10/26/2009 10:00:00*85.054*85.138*85.156*85.049
10/26/2009 10:05:00*85.138*85.142*85.164*85.115
10/26/2009 10:10:00*85.142*85.187*85.207*85.106
10/26/2009 10:15:00*85.187*85.201*85.218*85.15
10/26/2009 10:20:00*85.201*85.174*85.223*85.159
10/26/2009 10:25:00*85.174*85.178*85.23*85.161
10/26/2009 10:30:00*85.178*85.151*85.213*85.151
10/26/2009 10:35:00*85.151*85.169*85.179*85.128
10/26/2009 10:40:00*85.169*85.106*85.195*85.076
10/26/2009 10:45:00*85.106*85.099*85.119*85.073
10/26/2009 10:50:00*85.099*85.11*85.121*85.076
10/26/2009 10:55:00*85.11*85.127*85.14*85.106
10/26/2009 11:00:00*85.127*85.089*85.139*85.07
10/26/2009 11:05:00*85.089*85.093*85.129*85.05
10/26/2009 11:10:00*85.093*85.127*85.179*85.093
10/26/2009 11:15:00*85.127*85.05*85.167*85.05
10/26/2009 11:20:00*85.05*85.011*85.062*85.009
10/26/2009 11:25:00*85.011*85.058*85.075*84.98
10/26/2009 11:30:00*85.058*84.999*85.075*84.995
10/26/2009 11:35:00*84.999*84.908*84.999*84.822
10/26/2009 11:40:00*84.908*84.853*84.913*84.716
10/26/2009 11:45:00*84.853*84.802*84.875*84.763
10/26/2009 11:50:00*84.802*84.749*84.835*84.727
10/26/2009 11:55:00*84.749*84.727*84.785*84.714
10/26/2009 12:00:00*84.727*84.598*84.769*84.579
10/26/2009 12:05:00*84.598*84.542*84.63*84.534
10/26/2009 12:10:00*84.542*84.561*84.58*84.409
10/26/2009 12:15:00*84.561*84.702*84.71*84.55
10/26/2009 12:20:00*84.702*84.731*84.752*84.668
10/26/2009 12:25:00*84.731*84.597*84.746*84.58
10/26/2009 12:30:00*84.597*84.571*84.603*84.509
10/26/2009 12:35:00*84.571*84.607*84.607*84.535
10/26/2009 12:40:00*84.607*84.602*84.619*84.523
10/26/2009 12:45:00*84.602*84.649*84.702*84.587
10/26/2009 12:50:00*84.649*84.473*84.649*84.46
10/26/2009 12:55:00*84.473*84.609*84.612*84.473
10/26/2009 13:00:00*84.609*84.663*84.679*84.609
10/26/2009 13:05:00*84.663*84.563*84.693*84.549
10/26/2009 13:10:00*84.563*84.557*84.58*84.542
10/26/2009 13:15:00*84.557*84.512*84.57*84.454
10/26/2009 13:20:00*84.512*84.446*84.53*84.413
10/26/2009 13:25:00*84.446*84.329*84.451*84.319
10/26/2009 13:30:00*84.329*84.34*84.348*84.276
10/26/2009 13:35:00*84.34*84.256*84.346*84.254
10/26/2009 13:40:00*84.256*84.319*84.329*84.254
10/26/2009 13:45:00*84.319*84.409*84.431*84.316
10/26/2009 13:50:00*84.409*84.372*84.444*84.368
10/26/2009 13:55:00*84.372*84.359*84.382*84.325
10/26/2009 14:00:00*84.359*84.401*84.43*84.345
10/26/2009 14:05:00*84.401*84.409*84.444*84.383
10/26/2009 14:10:00*84.409*84.344*84.423*84.341
10/26/2009 14:15:00*84.344*84.37*84.375*84.318
10/26/2009 14:20:00*84.37*84.219*84.37*84.202
10/26/2009 14:25:00*84.219*84.256*84.269*84.199
10/26/2009 14:30:00*84.256*84.229*84.268*84.198
10/26/2009 14:35:00*84.229*84.185*84.229*84.119
10/26/2009 14:40:00*84.185*84.221*84.239*84.127
10/26/2009 14:45:00*84.221*84.189*84.229*84.145
10/26/2009 14:50:00*84.189*84.186*84.227*84.16
10/26/2009 14:55:00*84.186*84.26*84.269*84.183
10/26/2009 15:00:00*84.26*84.28*84.328*84.252
10/26/2009 15:05:00*84.28*84.311*84.324*84.261
10/26/2009 15:10:00*84.311*84.219*84.334*84.212
10/26/2009 15:15:00*84.219*84.219*84.249*84.199
10/26/2009 15:20:00*84.219*84.287*84.319*84.219
10/26/2009 15:25:00*84.287*84.279*84.289*84.222
10/26/2009 15:30:00*84.279*84.219*84.279*84.211
10/26/2009 15:35:00*84.219*84.233*84.258*84.211
10/26/2009 15:40:00*84.233*84.219*84.239*84.201
10/26/2009 15:45:00*84.219*84.269*84.271*84.219
10/26/2009 15:50:00*84.269*84.419*84.419*84.269
10/26/2009 15:55:00*84.419*84.329*84.419*84.319
10/26/2009 16:00:00*84.329*84.334*84.389*84.329
10/26/2009 16:05:00*84.334*84.355*84.381*84.334
10/26/2009 16:10:00*84.355*84.349*84.362*84.345
10/26/2009 16:15:00*84.349*84.382*84.382*84.349
10/26/2009 16:20:00*84.382*84.399*84.4*84.381
10/26/2009 16:25:00*84.399*84.439*84.439*84.389
10/26/2009 16:30:00*84.439*84.446*84.46*84.409
10/26/2009 16:35:00*84.446*84.479*84.479*84.44
10/26/2009 16:40:00*84.479*84.379*84.479*84.369
10/26/2009 16:45:00*84.379*84.389*84.389*84.359
10/26/2009 16:50:00*84.389*84.37*84.399*84.337
10/26/2009 16:55:00*84.37*84.379*84.385*84.355
10/26/2009 17:00:00*84.379*84.404*84.429*84.373
