10/22/2009 17:05:00*84.579*84.559*84.643*84.559
10/22/2009 17:10:00*84.559*84.569*84.587*84.546
10/22/2009 17:15:00*84.569*84.579*84.599*84.559
10/22/2009 17:20:00*84.579*84.659*84.669*84.579
10/22/2009 17:25:00*84.659*84.623*84.669*84.623
10/22/2009 17:30:00*84.623*84.659*84.679*84.623
10/22/2009 17:35:00*84.659*84.635*84.673*84.635
10/22/2009 17:40:00*84.635*84.623*84.638*84.623
10/22/2009 17:45:00*84.623*84.549*84.632*84.545
10/22/2009 17:50:00*84.549*84.539*84.563*84.52
10/22/2009 17:55:00*84.539*84.549*84.57*84.539
10/22/2009 18:00:00*84.549*84.587*84.612*84.534
10/22/2009 18:05:00*84.587*84.651*84.651*84.575
10/22/2009 18:10:00*84.651*84.615*84.654*84.609
10/22/2009 18:15:00*84.615*84.64*84.644*84.615
10/22/2009 18:20:00*84.64*84.654*84.657*84.64
10/22/2009 18:25:00*84.654*84.664*84.68*84.654
10/22/2009 18:30:00*84.664*84.656*84.664*84.644
10/22/2009 18:35:00*84.656*84.639*84.662*84.639
10/22/2009 18:40:00*84.639*84.653*84.653*84.636
10/22/2009 18:45:00*84.653*84.659*84.66*84.64
10/22/2009 18:50:00*84.659*84.675*84.676*84.651
10/22/2009 18:55:00*84.675*84.691*84.691*84.669
10/22/2009 19:00:00*84.691*84.734*84.734*84.691
10/22/2009 19:05:00*84.734*84.731*84.759*84.72
10/22/2009 19:10:00*84.731*84.789*84.799*84.726
10/22/2009 19:15:00*84.789*84.859*84.859*84.784
10/22/2009 19:20:00*84.859*84.852*84.874*84.839
10/22/2009 19:25:00*84.852*84.855*84.859*84.839
10/22/2009 19:30:00*84.855*84.866*84.873*84.849
10/22/2009 19:35:00*84.866*84.879*84.899*84.86
10/22/2009 19:40:00*84.879*84.876*84.91*84.874
10/22/2009 19:45:00*84.876*84.886*84.886*84.85
10/22/2009 19:50:00*84.886*84.889*84.896*84.842
10/22/2009 19:55:00*84.889*84.869*84.905*84.82
10/22/2009 20:00:00*84.869*84.864*84.882*84.849
10/22/2009 20:05:00*84.864*84.914*84.919*84.83
10/22/2009 20:10:00*84.914*84.939*84.945*84.866
10/22/2009 20:15:00*84.939*84.989*84.989*84.937
10/22/2009 20:20:00*84.989*84.994*85.014*84.942
10/22/2009 20:25:00*84.994*84.949*85.024*84.949
10/22/2009 20:30:00*84.949*84.889*84.951*84.88
10/22/2009 20:35:00*84.889*84.833*84.906*84.808
10/22/2009 20:40:00*84.833*84.873*84.895*84.827
10/22/2009 20:45:00*84.873*84.868*84.874*84.807
10/22/2009 20:50:00*84.868*84.809*84.896*84.789
10/22/2009 20:55:00*84.809*84.751*84.839*84.733
10/22/2009 21:00:00*84.751*84.741*84.779*84.706
10/22/2009 21:05:00*84.741*84.749*84.803*84.73
10/22/2009 21:10:00*84.749*84.777*84.786*84.709
10/22/2009 21:15:00*84.777*84.797*84.814*84.769
10/22/2009 21:20:00*84.797*84.829*84.883*84.791
10/22/2009 21:25:00*84.829*84.839*84.861*84.813
10/22/2009 21:30:00*84.839*84.862*84.889*84.813
10/22/2009 21:35:00*84.862*84.823*84.866*84.803
10/22/2009 21:40:00*84.823*84.822*84.846*84.804
10/22/2009 21:45:00*84.822*84.796*84.839*84.759
10/22/2009 21:50:00*84.796*84.81*84.826*84.76
10/22/2009 21:55:00*84.81*84.795*84.829*84.779
10/22/2009 22:00:00*84.795*84.84*84.856*84.795
10/22/2009 22:05:00*84.84*84.845*84.85*84.821
10/22/2009 22:10:00*84.845*84.849*84.86*84.826
10/22/2009 22:15:00*84.849*84.87*84.881*84.829
10/22/2009 22:20:00*84.87*84.896*84.901*84.869
10/22/2009 22:25:00*84.896*84.95*84.959*84.873
10/22/2009 22:30:00*84.95*84.959*84.999*84.932
10/22/2009 22:35:00*84.959*84.94*84.999*84.939
10/22/2009 22:40:00*84.94*84.957*84.995*84.937
10/22/2009 22:45:00*84.957*84.96*84.97*84.913
10/22/2009 22:50:00*84.96*84.996*85.021*84.96
10/22/2009 22:55:00*84.996*85.065*85.087*84.994
10/22/2009 23:00:00*85.065*85.023*85.086*85.02
10/22/2009 23:05:00*85.023*85.029*85.055*85.001
10/22/2009 23:10:00*85.029*84.999*85.049*84.999
10/22/2009 23:15:00*84.999*84.982*85.003*84.977
10/22/2009 23:20:00*84.982*84.979*84.985*84.953
10/22/2009 23:25:00*84.979*85.031*85.039*84.961
10/22/2009 23:30:00*85.031*85.029*85.035*85.002
10/22/2009 23:35:00*85.029*85.079*85.092*85.029
10/22/2009 23:40:00*85.079*85.101*85.114*85.063
10/22/2009 23:45:00*85.101*85.063*85.11*85.063
10/22/2009 23:50:00*85.063*85.004*85.063*85.004
10/22/2009 23:55:00*85.004*84.953*85.004*84.943
10/23/2009 00:00:00*84.953*84.999*85.023*84.935
10/23/2009 00:05:00*84.999*84.979*85.029*84.974
10/23/2009 00:10:00*84.979*84.951*84.981*84.949
10/23/2009 00:15:00*84.951*84.936*84.959*84.933
10/23/2009 00:20:00*84.936*84.985*84.999*84.936
10/23/2009 00:25:00*84.985*84.939*84.985*84.917
10/23/2009 00:30:00*84.939*84.937*84.964*84.927
10/23/2009 00:35:00*84.937*84.983*85.017*84.934
10/23/2009 00:40:00*84.983*84.964*84.995*84.961
10/23/2009 00:45:00*84.964*85.019*85.029*84.964
10/23/2009 00:50:00*85.019*85.079*85.079*85.011
10/23/2009 00:55:00*85.079*85.061*85.079*85.015
10/23/2009 01:00:00*85.061*85.053*85.084*85.021
10/23/2009 01:05:00*85.053*85.072*85.106*85.022
10/23/2009 01:10:00*85.072*85.09*85.09*85.036
10/23/2009 01:15:00*85.09*85.063*85.097*84.987
10/23/2009 01:20:00*85.063*84.996*85.063*84.995
10/23/2009 01:25:00*84.996*84.99*85.032*84.976
10/23/2009 01:30:00*84.99*84.959*85.019*84.949
10/23/2009 01:35:00*84.959*84.924*84.979*84.919
10/23/2009 01:40:00*84.924*84.9*84.939*84.885
10/23/2009 01:45:00*84.9*84.979*84.989*84.899
10/23/2009 01:50:00*84.979*84.983*85.0*84.954
10/23/2009 01:55:00*84.983*84.989*85.039*84.969
10/23/2009 02:00:00*84.989*85.032*85.041*84.973
10/23/2009 02:05:00*85.032*85.044*85.054*85.021
10/23/2009 02:10:00*85.044*85.015*85.051*84.981
10/23/2009 02:15:00*85.015*85.012*85.03*84.989
10/23/2009 02:20:00*85.012*85.067*85.106*84.99
10/23/2009 02:25:00*85.067*85.059*85.096*84.999
10/23/2009 02:30:00*85.059*85.122*85.122*85.03
10/23/2009 02:35:00*85.122*85.03*85.137*85.02
10/23/2009 02:40:00*85.03*84.981*85.049*84.97
10/23/2009 02:45:00*84.981*85.059*85.074*84.981
10/23/2009 02:50:00*85.059*85.03*85.068*85.03
10/23/2009 02:55:00*85.03*85.046*85.069*84.994
10/23/2009 03:00:00*85.046*85.01*85.071*85.007
10/23/2009 03:05:00*85.01*85.074*85.079*85.01
10/23/2009 03:10:00*85.074*85.073*85.099*85.029
10/23/2009 03:15:00*85.073*85.063*85.108*85.042
10/23/2009 03:20:00*85.063*85.094*85.144*85.042
10/23/2009 03:25:00*85.094*85.092*85.139*85.088
10/23/2009 03:30:00*85.092*85.07*85.109*85.07
10/23/2009 03:35:00*85.07*85.121*85.121*85.044
10/23/2009 03:40:00*85.121*85.074*85.121*85.058
10/23/2009 03:45:00*85.074*85.09*85.097*85.046
10/23/2009 03:50:00*85.09*85.074*85.104*85.044
10/23/2009 03:55:00*85.074*85.09*85.11*85.06
10/23/2009 04:00:00*85.09*85.067*85.133*85.05
10/23/2009 04:05:00*85.067*85.024*85.09*84.997
10/23/2009 04:10:00*85.024*85.063*85.08*84.985
10/23/2009 04:15:00*85.063*85.039*85.105*85.032
10/23/2009 04:20:00*85.039*85.03*85.067*85.022
10/23/2009 04:25:00*85.03*84.965*85.031*84.95
10/23/2009 04:30:00*84.965*84.939*84.965*84.907
10/23/2009 04:35:00*84.939*84.859*84.939*84.709
10/23/2009 04:40:00*84.859*84.775*84.859*84.773
10/23/2009 04:45:00*84.775*84.898*84.898*84.775
10/23/2009 04:50:00*84.898*84.901*84.901*84.852
10/23/2009 04:55:00*84.901*84.852*84.923*84.801
10/23/2009 05:00:00*84.852*84.851*84.859*84.823
10/23/2009 05:05:00*84.851*84.777*84.868*84.757
10/23/2009 05:10:00*84.777*84.745*84.784*84.732
10/23/2009 05:15:00*84.745*84.847*84.915*84.723
10/23/2009 05:20:00*84.847*84.919*84.919*84.847
10/23/2009 05:25:00*84.919*84.894*84.938*84.875
10/23/2009 05:30:00*84.894*84.96*84.962*84.891
10/23/2009 05:35:00*84.96*85.0*85.038*84.959
10/23/2009 05:40:00*85.0*84.941*85.009*84.941
10/23/2009 05:45:00*84.941*84.939*84.953*84.919
10/23/2009 05:50:00*84.939*84.971*84.985*84.939
10/23/2009 05:55:00*84.971*84.919*84.984*84.902
10/23/2009 06:00:00*84.919*84.913*84.922*84.885
10/23/2009 06:05:00*84.913*84.921*84.939*84.882
10/23/2009 06:10:00*84.921*84.864*84.931*84.839
10/23/2009 06:15:00*84.864*84.819*84.891*84.819
10/23/2009 06:20:00*84.819*84.805*84.822*84.752
10/23/2009 06:25:00*84.805*84.768*84.834*84.759
10/23/2009 06:30:00*84.768*84.758*84.768*84.709
10/23/2009 06:35:00*84.758*84.79*84.803*84.75
10/23/2009 06:40:00*84.79*84.788*84.801*84.751
10/23/2009 06:45:00*84.788*84.756*84.827*84.73
10/23/2009 06:50:00*84.756*84.736*84.759*84.723
10/23/2009 06:55:00*84.736*84.699*84.744*84.691
10/23/2009 07:00:00*84.699*84.791*84.814*84.689
10/23/2009 07:05:00*84.791*84.861*84.875*84.766
10/23/2009 07:10:00*84.861*84.839*84.869*84.8
10/23/2009 07:15:00*84.839*84.83*84.85*84.799
10/23/2009 07:20:00*84.83*84.772*84.869*84.772
10/23/2009 07:25:00*84.772*84.799*84.814*84.768
10/23/2009 07:30:00*84.799*84.827*84.833*84.781
10/23/2009 07:35:00*84.827*84.819*84.846*84.811
10/23/2009 07:40:00*84.819*84.849*84.888*84.819
10/23/2009 07:45:00*84.849*84.886*84.911*84.849
10/23/2009 07:50:00*84.886*84.856*84.903*84.838
10/23/2009 07:55:00*84.856*84.906*84.909*84.849
10/23/2009 08:00:00*84.906*84.91*84.929*84.887
10/23/2009 08:05:00*84.91*84.919*84.938*84.891
10/23/2009 08:10:00*84.919*84.904*84.922*84.879
10/23/2009 08:15:00*84.904*84.954*84.979*84.9
10/23/2009 08:20:00*84.954*85.006*85.025*84.954
10/23/2009 08:25:00*85.006*85.059*85.075*85.002
10/23/2009 08:30:00*85.059*85.06*85.074*85.006
10/23/2009 08:35:00*85.06*85.085*85.124*85.046
10/23/2009 08:40:00*85.085*85.14*85.143*85.069
10/23/2009 08:45:00*85.14*85.183*85.189*85.139
10/23/2009 08:50:00*85.183*85.159*85.216*85.149
10/23/2009 08:55:00*85.159*85.173*85.228*85.159
10/23/2009 09:00:00*85.173*85.166*85.199*85.166
10/23/2009 09:05:00*85.166*85.112*85.18*85.103
10/23/2009 09:10:00*85.112*85.098*85.166*85.053
10/23/2009 09:15:00*85.098*85.066*85.107*85.033
10/23/2009 09:20:00*85.066*85.136*85.136*85.061
10/23/2009 09:25:00*85.136*85.152*85.157*85.096
10/23/2009 09:30:00*85.152*85.187*85.212*85.144
10/23/2009 09:35:00*85.187*85.15*85.217*85.144
10/23/2009 09:40:00*85.15*85.059*85.189*85.02
10/23/2009 09:45:00*85.059*85.015*85.089*85.009
10/23/2009 09:50:00*85.015*85.025*85.033*84.956
10/23/2009 09:55:00*85.025*85.124*85.139*85.016
10/23/2009 10:00:00*85.124*85.111*85.149*85.089
10/23/2009 10:05:00*85.111*85.027*85.307*85.027
10/23/2009 10:10:00*85.027*84.936*85.03*84.881
10/23/2009 10:15:00*84.936*84.843*84.939*84.778
10/23/2009 10:20:00*84.843*84.996*85.004*84.798
10/23/2009 10:25:00*84.996*85.032*85.036*84.979
10/23/2009 10:30:00*85.032*85.099*85.099*84.959
10/23/2009 10:35:00*85.099*84.987*85.109*84.952
10/23/2009 10:40:00*84.987*84.993*85.013*84.932
10/23/2009 10:45:00*84.993*84.919*85.079*84.919
10/23/2009 10:50:00*84.919*84.941*84.943*84.919
10/23/2009 10:55:00*84.941*84.989*84.991*84.941
10/23/2009 11:00:00*85.007*85.007*85.007*85.007
10/23/2009 11:05:00*85.007*84.932*85.01*84.932
10/23/2009 11:10:00*84.932*84.953*84.971*84.929
10/23/2009 11:15:00*84.953*84.98*85.017*84.953
10/23/2009 11:20:00*84.98*84.812*84.98*84.812
10/23/2009 11:25:00*84.812*84.915*84.915*84.812
10/23/2009 11:30:00*84.915*84.964*84.975*84.915
10/23/2009 11:35:00*84.964*84.856*84.964*84.856
10/23/2009 11:40:00*84.856*84.883*84.905*84.855
10/23/2009 11:45:00*84.883*84.991*85.019*84.883
10/23/2009 11:50:00*84.991*84.959*84.991*84.926
10/23/2009 11:55:00*84.959*85.034*85.052*84.959
10/23/2009 12:00:00*85.034*85.039*85.045*84.974
10/23/2009 12:05:00*85.039*85.033*85.099*85.014
10/23/2009 12:10:00*85.033*85.042*85.081*85.021
10/23/2009 12:15:00*85.042*84.993*85.056*84.983
10/23/2009 12:20:00*84.993*85.016*85.016*84.951
10/23/2009 12:25:00*85.016*84.999*85.016*84.94
10/23/2009 12:30:00*84.999*85.024*85.024*84.989
10/23/2009 12:35:00*85.024*84.994*85.025*84.991
10/23/2009 12:40:00*84.994*85.028*85.029*84.991
10/23/2009 12:45:00*85.028*85.051*85.063*85.028
10/23/2009 12:50:00*85.051*85.081*85.103*85.049
10/23/2009 12:55:00*85.081*85.039*85.081*85.022
10/23/2009 13:00:00*85.039*85.018*85.047*84.991
10/23/2009 13:05:00*85.018*84.981*85.018*84.979
10/23/2009 13:10:00*84.981*84.991*85.019*84.954
10/23/2009 13:15:00*84.991*85.031*85.07*84.991
10/23/2009 13:20:00*85.031*85.042*85.062*85.03
10/23/2009 13:25:00*85.042*84.941*85.042*84.918
10/23/2009 13:30:00*84.941*84.954*84.969*84.941
10/23/2009 13:35:00*84.954*84.807*84.96*84.807
10/23/2009 13:40:00*84.807*84.791*84.811*84.788
10/23/2009 13:45:00*84.791*84.859*84.88*84.791
10/23/2009 13:50:00*84.859*84.839*84.87*84.819
10/23/2009 13:55:00*84.839*84.929*84.932*84.834
10/23/2009 14:00:00*84.929*84.945*84.945*84.896
10/23/2009 14:05:00*84.945*84.827*84.945*84.827
10/23/2009 14:10:00*84.827*84.859*84.859*84.774
10/23/2009 14:15:00*84.859*84.886*84.907*84.859
10/23/2009 14:20:00*84.886*84.909*84.932*84.881
10/23/2009 14:25:00*84.909*84.969*85.002*84.909
10/23/2009 14:30:00*84.969*84.922*84.969*84.922
10/23/2009 14:35:00*84.922*84.902*84.922*84.882
10/23/2009 14:40:00*84.902*84.91*84.93*84.902
10/23/2009 14:45:00*84.91*84.921*84.921*84.896
10/23/2009 14:50:00*84.921*84.942*84.966*84.92
10/23/2009 14:55:00*84.942*84.86*84.942*84.86
10/23/2009 15:00:00*84.86*84.859*84.86*84.82
10/23/2009 15:05:00*84.859*84.844*84.863*84.838
10/23/2009 15:10:00*84.844*84.879*84.879*84.839
10/23/2009 15:15:00*84.879*84.939*84.939*84.859
10/23/2009 15:20:00*84.939*84.859*84.939*84.859
10/23/2009 15:25:00*84.859*84.821*84.859*84.799
10/23/2009 15:30:00*84.821*84.753*84.821*84.736
10/23/2009 15:35:00*84.753*84.735*84.753*84.735
10/23/2009 15:40:00*84.735*84.707*84.744*84.707
10/23/2009 15:45:00*84.707*84.784*84.784*84.707
10/23/2009 15:50:00*84.784*84.852*84.852*84.784
10/23/2009 15:55:00*84.852*84.87*84.879*84.841
10/23/2009 16:00:00*84.87*84.909*84.909*84.862
10/23/2009 16:05:00*84.909*84.872*84.909*84.872
