10/15/2009 17:05:00*83.319*83.389*83.389*83.319
10/15/2009 17:10:00*83.389*83.369*83.393*83.36
10/15/2009 17:15:00*83.369*83.36*83.399*83.351
10/15/2009 17:20:00*83.36*83.37*83.373*83.36
10/15/2009 17:25:00*83.37*83.389*83.394*83.37
10/15/2009 17:30:00*83.389*83.402*83.409*83.389
10/15/2009 17:35:00*83.402*83.379*83.409*83.343
10/15/2009 17:40:00*83.379*83.393*83.399*83.373
10/15/2009 17:45:00*83.393*83.369*83.393*83.362
10/15/2009 17:50:00*83.369*83.38*83.389*83.367
10/15/2009 17:55:00*83.38*83.383*83.383*83.349
10/15/2009 18:00:00*83.383*83.341*83.396*83.323
10/15/2009 18:05:00*83.341*83.349*83.349*83.317
10/15/2009 18:10:00*83.349*83.369*83.369*83.329
10/15/2009 18:15:00*83.369*83.356*83.379*83.34
10/15/2009 18:20:00*83.356*83.343*83.362*83.338
10/15/2009 18:25:00*83.343*83.399*83.413*83.339
10/15/2009 18:30:00*83.399*83.395*83.404*83.367
10/15/2009 18:35:00*83.395*83.409*83.419*83.382
10/15/2009 18:40:00*83.409*83.406*83.449*83.399
10/15/2009 18:45:00*83.406*83.399*83.409*83.381
10/15/2009 18:50:00*83.399*83.424*83.424*83.399
10/15/2009 18:55:00*83.424*83.47*83.48*83.42
10/15/2009 19:00:00*83.47*83.478*83.492*83.459
10/15/2009 19:05:00*83.478*83.466*83.49*83.453
10/15/2009 19:10:00*83.466*83.469*83.483*83.43
10/15/2009 19:15:00*83.469*83.487*83.518*83.462
10/15/2009 19:20:00*83.487*83.499*83.511*83.456
10/15/2009 19:25:00*83.499*83.49*83.503*83.47
10/15/2009 19:30:00*83.49*83.606*83.609*83.479
10/15/2009 19:35:00*83.606*83.79*83.79*83.601
10/15/2009 19:40:00*83.79*84.073*84.09*83.79
10/15/2009 19:45:00*84.073*83.92*84.08*83.91
10/15/2009 19:50:00*83.92*83.912*84.073*83.909
10/15/2009 19:55:00*83.912*83.856*83.946*83.856
10/15/2009 20:00:00*83.856*83.944*83.975*83.856
10/15/2009 20:05:00*83.944*83.943*83.99*83.915
10/15/2009 20:10:00*83.943*83.9*83.982*83.881
10/15/2009 20:15:00*83.9*83.898*83.929*83.879
10/15/2009 20:20:00*83.898*83.939*83.941*83.863
10/15/2009 20:25:00*83.939*83.941*84.015*83.913
10/15/2009 20:30:00*83.941*83.933*84.013*83.906
10/15/2009 20:35:00*83.933*83.965*83.978*83.926
10/15/2009 20:40:00*83.965*83.994*84.017*83.965
10/15/2009 20:45:00*83.994*84.091*84.102*83.994
10/15/2009 20:50:00*84.091*84.169*84.184*84.082
10/15/2009 20:55:00*84.169*84.139*84.202*84.119
10/15/2009 21:00:00*84.139*84.06*84.139*84.05
10/15/2009 21:05:00*84.06*83.996*84.107*83.993
10/15/2009 21:10:00*83.996*83.936*84.04*83.936
10/15/2009 21:15:00*83.936*83.955*83.964*83.914
10/15/2009 21:20:00*83.955*84.005*84.011*83.92
10/15/2009 21:25:00*84.005*83.913*84.029*83.913
10/15/2009 21:30:00*83.913*83.929*83.939*83.876
10/15/2009 21:35:00*83.929*83.909*83.952*83.875
10/15/2009 21:40:00*83.909*83.874*83.912*83.863
10/15/2009 21:45:00*83.874*83.849*83.874*83.835
10/15/2009 21:50:00*83.849*83.813*83.859*83.793
10/15/2009 21:55:00*83.813*83.786*83.859*83.776
10/15/2009 22:00:00*83.786*83.859*83.869*83.786
10/15/2009 22:05:00*83.859*83.874*83.919*83.854
10/15/2009 22:10:00*83.874*83.886*83.886*83.855
10/15/2009 22:15:00*83.886*83.929*83.939*83.875
10/15/2009 22:20:00*83.929*83.989*84.041*83.929
10/15/2009 22:25:00*83.989*83.991*84.024*83.985
10/15/2009 22:30:00*83.991*83.955*83.995*83.903
10/15/2009 22:35:00*83.955*83.89*83.962*83.889
10/15/2009 22:40:00*83.89*83.954*83.969*83.849
10/15/2009 22:45:00*83.954*83.88*83.956*83.875
10/15/2009 22:50:00*83.88*83.895*83.902*83.854
10/15/2009 22:55:00*83.895*83.839*83.899*83.836
10/15/2009 23:00:00*83.839*83.87*83.879*83.789
10/15/2009 23:05:00*83.87*83.932*83.947*83.863
10/15/2009 23:10:00*83.932*83.901*83.949*83.896
10/15/2009 23:15:00*83.901*83.851*83.922*83.848
10/15/2009 23:20:00*83.851*83.872*83.872*83.823
10/15/2009 23:25:00*83.872*83.862*83.878*83.856
10/15/2009 23:30:00*83.862*83.89*83.899*83.862
10/15/2009 23:35:00*83.89*83.81*83.895*83.776
10/15/2009 23:40:00*83.81*83.783*83.81*83.772
10/15/2009 23:45:00*83.783*83.809*83.82*83.777
10/15/2009 23:50:00*83.809*83.833*83.847*83.795
10/15/2009 23:55:00*83.833*83.829*83.843*83.8
10/16/2009 00:00:00*83.829*83.804*83.838*83.792
10/16/2009 00:05:00*83.804*83.803*83.815*83.788
10/16/2009 00:10:00*83.803*83.83*83.859*83.8
10/16/2009 00:15:00*83.83*83.831*83.849*83.824
10/16/2009 00:20:00*83.831*83.8*83.842*83.789
10/16/2009 00:25:00*83.8*83.781*83.809*83.774
10/16/2009 00:30:00*83.781*83.776*83.786*83.757
10/16/2009 00:35:00*83.776*83.772*83.778*83.731
10/16/2009 00:40:00*83.772*83.794*83.799*83.76
10/16/2009 00:45:00*83.794*83.796*83.825*83.765
10/16/2009 00:50:00*83.796*83.779*83.802*83.772
10/16/2009 00:55:00*83.779*83.809*83.817*83.734
10/16/2009 01:00:00*83.809*83.817*83.839*83.751
10/16/2009 01:05:00*83.817*83.852*83.853*83.797
10/16/2009 01:10:00*83.852*83.753*83.868*83.745
10/16/2009 01:15:00*83.753*83.771*83.794*83.729
10/16/2009 01:20:00*83.771*83.799*83.809*83.77
10/16/2009 01:25:00*83.799*83.763*83.809*83.76
10/16/2009 01:30:00*83.763*83.745*83.79*83.743
10/16/2009 01:35:00*83.745*83.781*83.781*83.74
10/16/2009 01:40:00*83.781*83.783*83.817*83.748
10/16/2009 01:45:00*83.783*83.774*83.835*83.762
10/16/2009 01:50:00*83.774*83.801*83.806*83.769
10/16/2009 01:55:00*83.801*83.748*83.804*83.734
10/16/2009 02:00:00*83.748*83.869*83.872*83.739
10/16/2009 02:05:00*83.869*83.819*83.88*83.819
10/16/2009 02:10:00*83.819*83.839*83.872*83.809
10/16/2009 02:15:00*83.839*83.839*83.867*83.813
10/16/2009 02:20:00*83.839*83.777*83.903*83.77
10/16/2009 02:25:00*83.777*83.731*83.813*83.684
10/16/2009 02:30:00*83.731*83.67*83.753*83.659
10/16/2009 02:35:00*83.67*83.601*83.676*83.592
10/16/2009 02:40:00*83.601*83.537*83.609*83.521
10/16/2009 02:45:00*83.537*83.549*83.611*83.506
10/16/2009 02:50:00*83.549*83.522*83.574*83.504
10/16/2009 02:55:00*83.522*83.528*83.559*83.518
10/16/2009 03:00:00*83.528*83.585*83.656*83.518
10/16/2009 03:05:00*83.585*83.562*83.6*83.562
10/16/2009 03:10:00*83.562*83.614*83.623*83.559
10/16/2009 03:15:00*83.614*83.609*83.625*83.559
10/16/2009 03:20:00*83.609*83.616*83.667*83.579
10/16/2009 03:25:00*83.616*83.664*83.71*83.616
10/16/2009 03:30:00*83.664*83.792*83.857*83.663
10/16/2009 03:35:00*83.792*83.842*83.86*83.779
10/16/2009 03:40:00*83.842*83.772*83.849*83.763
10/16/2009 03:45:00*83.772*83.79*83.829*83.759
10/16/2009 03:50:00*83.79*83.859*83.929*83.76
10/16/2009 03:55:00*83.859*83.845*83.927*83.815
10/16/2009 04:00:00*83.845*83.88*83.911*83.845
10/16/2009 04:05:00*83.88*83.812*83.936*83.784
10/16/2009 04:10:00*83.812*83.767*83.833*83.718
10/16/2009 04:15:00*83.767*83.869*83.892*83.753
10/16/2009 04:20:00*83.869*83.789*83.874*83.786
10/16/2009 04:25:00*83.789*83.798*83.823*83.768
10/16/2009 04:30:00*83.798*83.884*83.885*83.755
10/16/2009 04:35:00*83.884*83.966*83.987*83.884
10/16/2009 04:40:00*83.966*83.99*83.99*83.94
10/16/2009 04:45:00*83.99*84.019*84.089*83.99
10/16/2009 04:50:00*84.019*83.993*84.041*83.956
10/16/2009 04:55:00*83.993*84.028*84.032*83.935
10/16/2009 05:00:00*84.028*84.002*84.039*83.988
10/16/2009 05:05:00*84.002*84.061*84.062*83.993
10/16/2009 05:10:00*84.061*83.993*84.097*83.985
10/16/2009 05:15:00*83.993*84.001*84.002*83.964
10/16/2009 05:20:00*84.001*83.964*84.015*83.961
10/16/2009 05:25:00*83.964*83.934*83.983*83.922
10/16/2009 05:30:00*83.934*83.99*84.008*83.924
10/16/2009 05:35:00*83.99*83.972*84.0*83.938
10/16/2009 05:40:00*83.972*83.944*83.983*83.944
10/16/2009 05:45:00*83.944*84.038*84.049*83.938
10/16/2009 05:50:00*84.038*83.98*84.095*83.98
10/16/2009 05:55:00*83.98*83.945*83.991*83.93
10/16/2009 06:00:00*83.945*84.038*84.039*83.934
10/16/2009 06:05:00*84.038*84.041*84.046*84.002
10/16/2009 06:10:00*84.041*83.969*84.041*83.969
10/16/2009 06:15:00*83.969*84.025*84.052*83.944
10/16/2009 06:20:00*84.025*84.01*84.045*83.983
10/16/2009 06:25:00*84.01*83.994*84.028*83.987
10/16/2009 06:30:00*83.994*84.001*84.019*83.994
10/16/2009 06:35:00*84.001*84.003*84.02*83.969
10/16/2009 06:40:00*84.003*83.949*84.008*83.939
10/16/2009 06:45:00*83.949*83.949*83.994*83.933
10/16/2009 06:50:00*83.949*83.923*83.963*83.88
10/16/2009 06:55:00*83.923*83.914*83.933*83.908
10/16/2009 07:00:00*83.914*83.793*83.934*83.785
10/16/2009 07:05:00*83.793*83.642*83.801*83.625
10/16/2009 07:10:00*83.642*83.634*83.69*83.601
10/16/2009 07:15:00*83.634*83.624*83.686*83.607
10/16/2009 07:20:00*83.624*83.695*83.73*83.603
10/16/2009 07:25:00*83.695*83.702*83.744*83.681
10/16/2009 07:30:00*83.702*83.639*83.741*83.631
10/16/2009 07:35:00*83.639*83.639*83.674*83.61
10/16/2009 07:40:00*83.639*83.684*83.709*83.633
10/16/2009 07:45:00*83.684*83.71*83.72*83.652
10/16/2009 07:50:00*83.71*83.68*83.721*83.601
10/16/2009 07:55:00*83.68*83.666*83.703*83.626
10/16/2009 08:00:00*83.666*83.656*83.67*83.623
10/16/2009 08:05:00*83.656*83.66*83.672*83.636
10/16/2009 08:10:00*83.66*83.639*83.682*83.62
10/16/2009 08:15:00*83.639*83.609*83.647*83.566
10/16/2009 08:20:00*83.609*83.485*83.632*83.475
10/16/2009 08:25:00*83.485*83.354*83.519*83.244
10/16/2009 08:30:00*83.354*83.359*83.375*83.312
10/16/2009 08:35:00*83.359*83.361*83.375*83.292
10/16/2009 08:40:00*83.361*83.313*83.382*83.288
10/16/2009 08:45:00*83.313*83.319*83.331*83.284
10/16/2009 08:50:00*83.319*83.363*83.378*83.319
10/16/2009 08:55:00*83.363*83.408*83.442*83.355
10/16/2009 09:00:00*83.408*83.365*83.423*83.365
10/16/2009 09:05:00*83.365*83.384*83.454*83.365
10/16/2009 09:10:00*83.384*83.466*83.471*83.359
10/16/2009 09:15:00*83.466*83.56*83.573*83.45
10/16/2009 09:20:00*83.56*83.604*83.662*83.56
10/16/2009 09:25:00*83.604*83.532*83.646*83.525
10/16/2009 09:30:00*83.532*83.473*83.545*83.463
10/16/2009 09:35:00*83.473*83.477*83.497*83.429
10/16/2009 09:40:00*83.477*83.528*83.559*83.462
10/16/2009 09:45:00*83.528*83.522*83.549*83.489
10/16/2009 09:50:00*83.522*83.599*83.609*83.502
10/16/2009 09:55:00*83.599*83.516*83.609*83.491
10/16/2009 10:00:00*83.516*83.43*83.516*83.404
10/16/2009 10:05:00*83.43*83.383*83.458*83.37
10/16/2009 10:10:00*83.383*83.409*83.429*83.381
10/16/2009 10:15:00*83.409*83.392*83.424*83.349
10/16/2009 10:20:00*83.392*83.422*83.437*83.379
10/16/2009 10:25:00*83.422*83.461*83.479*83.422
10/16/2009 10:30:00*83.461*83.47*83.49*83.41
10/16/2009 10:35:00*83.47*83.427*83.477*83.427
10/16/2009 10:40:00*83.427*83.358*83.451*83.342
10/16/2009 10:45:00*83.358*83.309*83.358*83.285
10/16/2009 10:50:00*83.309*83.259*83.324*83.244
10/16/2009 10:55:00*83.259*83.169*83.314*83.152
10/16/2009 11:00:00*83.169*83.133*83.171*83.019
10/16/2009 11:05:00*83.133*83.307*83.329*83.133
10/16/2009 11:10:00*83.307*83.292*83.461*83.285
10/16/2009 11:15:00*83.292*83.225*83.292*83.148
10/16/2009 11:20:00*83.225*83.089*83.23*83.063
10/16/2009 11:25:00*83.089*83.184*83.188*83.082
10/16/2009 11:30:00*83.184*83.2*83.219*83.175
10/16/2009 11:35:00*83.2*83.195*83.246*83.179
10/16/2009 11:40:00*83.195*83.092*83.217*83.073
10/16/2009 11:45:00*83.092*83.109*83.119*83.061
10/16/2009 11:50:00*83.109*83.102*83.139*83.091
10/16/2009 11:55:00*83.102*83.039*83.116*83.031
10/16/2009 12:00:00*83.039*83.08*83.105*82.979
10/16/2009 12:05:00*83.08*83.119*83.138*83.065
10/16/2009 12:10:00*83.119*83.109*83.121*83.05
10/16/2009 12:15:00*83.109*83.183*83.194*83.072
10/16/2009 12:20:00*83.183*83.16*83.199*83.157
10/16/2009 12:25:00*83.16*83.222*83.222*83.143
10/16/2009 12:30:00*83.222*83.251*83.269*83.213
10/16/2009 12:35:00*83.251*83.263*83.278*83.249
10/16/2009 12:40:00*83.263*83.269*83.274*83.248
10/16/2009 12:45:00*83.269*83.227*83.273*83.22
10/16/2009 12:50:00*83.227*83.221*83.238*83.219
10/16/2009 12:55:00*83.221*83.234*83.239*83.189
10/16/2009 13:00:00*83.234*83.225*83.251*83.213
10/16/2009 13:05:00*83.225*83.226*83.25*83.183
10/16/2009 13:10:00*83.226*83.201*83.229*83.191
10/16/2009 13:15:00*83.201*83.219*83.233*83.185
10/16/2009 13:20:00*83.219*83.284*83.284*83.219
10/16/2009 13:25:00*83.284*83.316*83.339*83.268
10/16/2009 13:30:00*83.316*83.372*83.372*83.303
10/16/2009 13:35:00*83.372*83.391*83.412*83.366
10/16/2009 13:40:00*83.391*83.419*83.43*83.387
10/16/2009 13:45:00*83.419*83.42*83.442*83.404
10/16/2009 13:50:00*83.42*83.509*83.509*83.42
10/16/2009 13:55:00*83.509*83.529*83.579*83.509
10/16/2009 14:00:00*83.529*83.436*83.529*83.436
10/16/2009 14:05:00*83.436*83.388*83.444*83.388
10/16/2009 14:10:00*83.388*83.369*83.392*83.359
10/16/2009 14:15:00*83.369*83.382*83.382*83.346
10/16/2009 14:20:00*83.382*83.366*83.382*83.357
10/16/2009 14:25:00*83.366*83.389*83.391*83.364
10/16/2009 14:30:00*83.389*83.399*83.413*83.386
10/16/2009 14:35:00*83.399*83.416*83.419*83.371
10/16/2009 14:40:00*83.416*83.439*83.446*83.414
10/16/2009 14:45:00*83.439*83.409*83.446*83.409
10/16/2009 14:50:00*83.409*83.374*83.41*83.349
10/16/2009 14:55:00*83.374*83.348*83.383*83.34
10/16/2009 15:00:00*83.348*83.354*83.366*83.315
10/16/2009 15:05:00*83.354*83.347*83.354*83.303
10/16/2009 15:10:00*83.347*83.399*83.399*83.345
10/16/2009 15:15:00*83.399*83.43*83.436*83.391
10/16/2009 15:20:00*83.43*83.409*83.432*83.403
10/16/2009 15:25:00*83.409*83.407*83.429*83.4
10/16/2009 15:30:00*83.407*83.398*83.419*83.377
10/16/2009 15:35:00*83.398*83.395*83.407*83.389
10/16/2009 15:40:00*83.395*83.388*83.419*83.375
10/16/2009 15:45:00*83.388*83.369*83.393*83.338
10/16/2009 15:50:00*83.369*83.336*83.375*83.325
10/16/2009 15:55:00*83.336*83.301*83.336*83.295
10/16/2009 16:00:00*83.301*83.33*83.333*83.291
10/16/2009 16:05:00*83.33*83.349*83.38*83.329
