10/07/2009 17:05:00*78.929*78.926*78.936*78.884
10/07/2009 17:10:00*78.926*78.94*78.94*78.893
10/07/2009 17:15:00*78.94*78.949*78.964*78.93
10/07/2009 17:20:00*78.949*78.943*78.952*78.934
10/07/2009 17:25:00*78.943*78.919*78.949*78.919
10/07/2009 17:30:00*78.919*78.909*78.946*78.904
10/07/2009 17:35:00*78.909*78.886*78.927*78.886
10/07/2009 17:40:00*78.886*78.879*78.899*78.877
10/07/2009 17:45:00*78.879*78.904*78.917*78.87
10/07/2009 17:50:00*78.904*78.901*78.905*78.873
10/07/2009 17:55:00*78.901*78.885*78.909*78.876
10/07/2009 18:00:00*78.885*78.889*78.889*78.867
10/07/2009 18:05:00*78.889*78.918*78.922*78.878
10/07/2009 18:10:00*78.918*78.922*78.925*78.913
10/07/2009 18:15:00*78.922*78.919*78.922*78.906
10/07/2009 18:20:00*78.919*78.919*78.929*78.903
10/07/2009 18:25:00*78.919*78.929*78.952*78.919
10/07/2009 18:30:00*78.929*78.917*78.944*78.913
10/07/2009 18:35:00*78.917*78.889*78.917*78.875
10/07/2009 18:40:00*78.889*78.926*78.931*78.88
10/07/2009 18:45:00*78.926*78.976*78.99*78.926
10/07/2009 18:50:00*78.976*78.936*78.985*78.936
10/07/2009 18:55:00*78.936*78.949*78.961*78.893
10/07/2009 19:00:00*78.949*78.947*78.951*78.929
10/07/2009 19:05:00*78.947*78.975*78.982*78.922
10/07/2009 19:10:00*78.975*78.931*78.975*78.911
10/07/2009 19:15:00*78.931*78.947*78.959*78.931
10/07/2009 19:20:00*78.947*79.014*79.019*78.947
10/07/2009 19:25:00*79.014*79.04*79.075*78.999
10/07/2009 19:30:00*79.04*79.032*79.059*79.001
10/07/2009 19:35:00*79.032*79.036*79.085*79.016
10/07/2009 19:40:00*79.036*79.085*79.085*79.026
10/07/2009 19:45:00*79.085*79.051*79.092*79.051
10/07/2009 19:50:00*79.051*79.05*79.096*79.041
10/07/2009 19:55:00*79.05*79.03*79.06*79.025
10/07/2009 20:00:00*79.03*79.072*79.091*79.021
10/07/2009 20:05:00*79.072*79.077*79.098*79.054
10/07/2009 20:10:00*79.077*79.064*79.116*79.064
10/07/2009 20:15:00*79.064*79.048*79.083*79.023
10/07/2009 20:20:00*79.048*79.065*79.087*79.031
10/07/2009 20:25:00*79.065*79.012*79.078*79.007
10/07/2009 20:30:00*79.012*79.025*79.049*78.988
10/07/2009 20:35:00*79.025*79.417*79.621*78.983
10/07/2009 20:40:00*79.417*79.531*79.602*79.397
10/07/2009 20:45:00*79.531*79.523*79.553*79.473
10/07/2009 20:50:00*79.523*79.455*79.529*79.418
10/07/2009 20:55:00*79.455*79.556*79.564*79.455
10/07/2009 21:00:00*79.556*79.578*79.615*79.554
10/07/2009 21:05:00*79.578*79.622*79.623*79.57
10/07/2009 21:10:00*79.622*79.701*79.701*79.616
10/07/2009 21:15:00*79.701*79.691*79.718*79.679
10/07/2009 21:20:00*79.691*79.585*79.697*79.564
10/07/2009 21:25:00*79.585*79.579*79.603*79.546
10/07/2009 21:30:00*79.579*79.683*79.729*79.557
10/07/2009 21:35:00*79.683*79.638*79.705*79.62
10/07/2009 21:40:00*79.638*79.651*79.657*79.62
10/07/2009 21:45:00*79.651*79.689*79.735*79.651
10/07/2009 21:50:00*79.689*79.682*79.701*79.663
10/07/2009 21:55:00*79.682*79.7*79.712*79.643
10/07/2009 22:00:00*79.7*79.692*79.729*79.679
10/07/2009 22:05:00*79.692*79.71*79.715*79.675
10/07/2009 22:10:00*79.71*79.708*79.719*79.64
10/07/2009 22:15:00*79.708*79.709*79.709*79.66
10/07/2009 22:20:00*79.709*79.729*79.749*79.697
10/07/2009 22:25:00*79.729*79.676*79.739*79.676
10/07/2009 22:30:00*79.676*79.589*79.676*79.578
10/07/2009 22:35:00*79.589*79.594*79.629*79.582
10/07/2009 22:40:00*79.594*79.602*79.626*79.579
10/07/2009 22:45:00*79.602*79.699*79.699*79.595
10/07/2009 22:50:00*79.699*79.652*79.711*79.646
10/07/2009 22:55:00*79.652*79.664*79.689*79.595
10/07/2009 23:00:00*79.664*79.671*79.702*79.662
10/07/2009 23:05:00*79.671*79.639*79.671*79.609
10/07/2009 23:10:00*79.639*79.619*79.653*79.609
10/07/2009 23:15:00*79.619*79.659*79.668*79.611
10/07/2009 23:20:00*79.659*79.66*79.679*79.638
10/07/2009 23:25:00*79.66*79.639*79.679*79.63
10/07/2009 23:30:00*79.639*79.659*79.666*79.617
10/07/2009 23:35:00*79.659*79.642*79.709*79.637
10/07/2009 23:40:00*79.642*79.633*79.66*79.621
10/07/2009 23:45:00*79.633*79.662*79.699*79.633
10/07/2009 23:50:00*79.662*79.656*79.672*79.609
10/07/2009 23:55:00*79.656*79.649*79.674*79.624
10/08/2009 00:00:00*79.649*79.64*79.651*79.611
10/08/2009 00:05:00*79.64*79.659*79.661*79.636
10/08/2009 00:10:00*79.659*79.661*79.671*79.638
10/08/2009 00:15:00*79.661*79.65*79.698*79.641
10/08/2009 00:20:00*79.65*79.623*79.687*79.62
10/08/2009 00:25:00*79.623*79.619*79.649*79.582
10/08/2009 00:30:00*79.619*79.568*79.645*79.561
10/08/2009 00:35:00*79.568*79.579*79.596*79.538
10/08/2009 00:40:00*79.579*79.579*79.608*79.578
10/08/2009 00:45:00*79.579*79.529*79.588*79.513
10/08/2009 00:50:00*79.529*79.574*79.598*79.517
10/08/2009 00:55:00*79.574*79.583*79.623*79.574
10/08/2009 01:00:00*79.583*79.559*79.6*79.546
10/08/2009 01:05:00*79.559*79.563*79.599*79.53
10/08/2009 01:10:00*79.563*79.553*79.589*79.52
10/08/2009 01:15:00*79.553*79.538*79.569*79.522
10/08/2009 01:20:00*79.538*79.589*79.599*79.524
10/08/2009 01:25:00*79.589*79.61*79.616*79.566
10/08/2009 01:30:00*79.61*79.589*79.626*79.569
10/08/2009 01:35:00*79.589*79.58*79.599*79.563
10/08/2009 01:40:00*79.58*79.605*79.609*79.573
10/08/2009 01:45:00*79.605*79.634*79.679*79.605
10/08/2009 01:50:00*79.634*79.672*79.709*79.629
10/08/2009 01:55:00*79.672*79.719*79.719*79.655
10/08/2009 02:00:00*79.719*79.721*79.724*79.681
10/08/2009 02:05:00*79.721*79.619*79.731*79.598
10/08/2009 02:10:00*79.619*79.726*79.729*79.615
10/08/2009 02:15:00*79.726*79.689*79.731*79.685
10/08/2009 02:20:00*79.689*79.671*79.689*79.623
10/08/2009 02:25:00*79.671*79.701*79.709*79.657
10/08/2009 02:30:00*79.701*79.725*79.738*79.668
10/08/2009 02:35:00*79.725*79.76*79.789*79.719
10/08/2009 02:40:00*79.76*79.742*79.792*79.729
10/08/2009 02:45:00*79.742*79.729*79.792*79.723
10/08/2009 02:50:00*79.729*79.736*79.783*79.719
10/08/2009 02:55:00*79.736*79.702*79.779*79.701
10/08/2009 03:00:00*79.702*79.709*79.729*79.662
10/08/2009 03:05:00*79.709*79.753*79.753*79.679
10/08/2009 03:10:00*79.753*79.761*79.787*79.724
10/08/2009 03:15:00*79.761*79.731*79.813*79.731
10/08/2009 03:20:00*79.731*79.738*79.767*79.7
10/08/2009 03:25:00*79.738*79.704*79.756*79.668
10/08/2009 03:30:00*79.704*79.711*79.761*79.699
10/08/2009 03:35:00*79.711*79.75*79.782*79.711
10/08/2009 03:40:00*79.75*79.752*79.782*79.735
10/08/2009 03:45:00*79.752*79.781*79.809*79.72
10/08/2009 03:50:00*79.781*79.787*79.797*79.75
10/08/2009 03:55:00*79.787*79.779*79.799*79.744
10/08/2009 04:00:00*79.779*79.77*79.827*79.769
10/08/2009 04:05:00*79.77*79.789*79.812*79.764
10/08/2009 04:10:00*79.789*79.862*79.869*79.785
10/08/2009 04:15:00*79.862*79.839*79.893*79.827
10/08/2009 04:20:00*79.839*79.839*79.869*79.83
10/08/2009 04:25:00*79.839*79.769*79.849*79.73
10/08/2009 04:30:00*79.769*79.753*79.789*79.735
10/08/2009 04:35:00*79.753*79.753*79.757*79.719
10/08/2009 04:40:00*79.753*79.745*79.765*79.714
10/08/2009 04:45:00*79.745*79.705*79.752*79.705
10/08/2009 04:50:00*79.705*79.736*79.75*79.689
10/08/2009 04:55:00*79.736*79.742*79.78*79.713
10/08/2009 05:00:00*79.742*79.719*79.751*79.704
10/08/2009 05:05:00*79.719*79.692*79.756*79.689
10/08/2009 05:10:00*79.692*79.761*79.779*79.691
10/08/2009 05:15:00*79.761*79.813*79.829*79.755
10/08/2009 05:20:00*79.813*79.79*79.848*79.79
10/08/2009 05:25:00*79.79*79.782*79.8*79.772
10/08/2009 05:30:00*79.782*79.813*79.813*79.77
10/08/2009 05:35:00*79.813*79.811*79.829*79.793
10/08/2009 05:40:00*79.811*79.779*79.819*79.779
10/08/2009 05:45:00*79.779*79.772*79.814*79.753
10/08/2009 05:50:00*79.772*79.771*79.81*79.738
10/08/2009 05:55:00*79.771*79.784*79.797*79.769
10/08/2009 06:00:00*79.784*79.774*79.789*79.759
10/08/2009 06:05:00*79.774*79.769*79.803*79.761
10/08/2009 06:10:00*79.769*79.742*79.771*79.718
10/08/2009 06:15:00*79.742*79.759*79.762*79.725
10/08/2009 06:20:00*79.759*79.754*79.769*79.739
10/08/2009 06:25:00*79.754*79.889*79.899*79.749
10/08/2009 06:30:00*79.889*79.959*79.989*79.889
10/08/2009 06:35:00*79.959*79.951*80.008*79.939
10/08/2009 06:40:00*79.951*79.933*79.951*79.869
10/08/2009 06:45:00*79.933*79.933*79.989*79.909
10/08/2009 06:50:00*79.933*79.925*79.957*79.919
10/08/2009 06:55:00*79.925*79.923*79.949*79.879
10/08/2009 07:00:00*79.923*79.869*79.929*79.849
10/08/2009 07:05:00*79.869*79.872*79.901*79.847
10/08/2009 07:10:00*79.872*79.832*79.872*79.801
10/08/2009 07:15:00*79.832*79.792*79.839*79.767
10/08/2009 07:20:00*79.792*79.799*79.819*79.792
10/08/2009 07:25:00*79.799*79.814*79.847*79.788
10/08/2009 07:30:00*79.814*79.859*79.86*79.799
10/08/2009 07:35:00*79.859*79.847*79.865*79.831
10/08/2009 07:40:00*79.847*79.836*79.851*79.827
10/08/2009 07:45:00*79.836*79.851*79.865*79.819
10/08/2009 07:50:00*79.851*79.823*79.87*79.823
10/08/2009 07:55:00*79.823*79.832*79.832*79.799
10/08/2009 08:00:00*79.832*79.841*79.869*79.828
10/08/2009 08:05:00*79.841*79.799*79.847*79.799
10/08/2009 08:10:00*79.799*79.79*79.803*79.779
10/08/2009 08:15:00*79.79*79.783*79.798*79.752
10/08/2009 08:20:00*79.783*79.808*79.819*79.779
10/08/2009 08:25:00*79.808*79.855*79.859*79.805
10/08/2009 08:30:00*79.855*79.755*79.865*79.755
10/08/2009 08:35:00*79.755*79.823*79.979*79.755
10/08/2009 08:40:00*79.823*79.846*79.903*79.823
10/08/2009 08:45:00*79.846*79.84*79.871*79.835
10/08/2009 08:50:00*79.84*79.874*79.881*79.825
10/08/2009 08:55:00*79.874*79.901*79.919*79.834
10/08/2009 09:00:00*79.901*79.864*79.95*79.832
10/08/2009 09:05:00*79.864*79.895*79.919*79.821
10/08/2009 09:10:00*79.895*79.929*79.934*79.856
10/08/2009 09:15:00*79.929*79.922*79.949*79.888
10/08/2009 09:20:00*79.922*79.999*80.063*79.905
10/08/2009 09:25:00*79.999*79.881*79.999*79.875
10/08/2009 09:30:00*79.881*79.91*79.939*79.871
10/08/2009 09:35:00*79.91*79.839*79.96*79.827
10/08/2009 09:40:00*79.839*79.86*79.922*79.839
10/08/2009 09:45:00*79.86*79.867*79.91*79.831
10/08/2009 09:50:00*79.867*79.87*79.909*79.824
10/08/2009 09:55:00*79.87*79.826*79.87*79.809
10/08/2009 10:00:00*79.826*79.81*79.859*79.808
10/08/2009 10:05:00*79.81*79.819*79.829*79.721
10/08/2009 10:10:00*79.819*79.839*79.865*79.781
10/08/2009 10:15:00*79.839*79.889*79.892*79.799
10/08/2009 10:20:00*79.889*79.891*79.932*79.877
10/08/2009 10:25:00*79.891*79.95*79.955*79.874
10/08/2009 10:30:00*79.95*79.949*79.979*79.917
10/08/2009 10:35:00*79.949*79.883*79.96*79.867
10/08/2009 10:40:00*79.883*79.919*79.922*79.869
10/08/2009 10:45:00*79.919*79.849*79.926*79.839
10/08/2009 10:50:00*79.849*79.892*79.93*79.845
10/08/2009 10:55:00*79.892*79.879*79.903*79.862
10/08/2009 11:00:00*79.879*79.861*79.942*79.855
10/08/2009 11:05:00*79.861*79.88*79.954*79.857
10/08/2009 11:10:00*79.88*79.985*79.995*79.88
10/08/2009 11:15:00*79.985*80.02*80.042*79.945
10/08/2009 11:20:00*80.02*80.209*80.209*80.02
10/08/2009 11:25:00*80.209*80.223*80.259*80.179
10/08/2009 11:30:00*80.223*80.219*80.233*80.171
10/08/2009 11:35:00*80.219*80.259*80.266*80.195
10/08/2009 11:40:00*80.259*80.241*80.288*80.226
10/08/2009 11:45:00*80.241*80.248*80.303*80.241
10/08/2009 11:50:00*80.248*80.241*80.299*80.23
10/08/2009 11:55:00*80.241*80.205*80.289*80.199
10/08/2009 12:00:00*80.205*80.189*80.209*80.156
10/08/2009 12:05:00*80.189*80.139*80.211*80.129
10/08/2009 12:10:00*80.139*80.139*80.154*80.125
10/08/2009 12:15:00*80.139*80.18*80.185*80.127
10/08/2009 12:20:00*80.18*80.139*80.18*80.098
10/08/2009 12:25:00*80.139*80.172*80.19*80.107
10/08/2009 12:30:00*80.172*80.199*80.262*80.172
10/08/2009 12:35:00*80.199*80.151*80.215*80.111
10/08/2009 12:40:00*80.151*80.132*80.173*80.113
10/08/2009 12:45:00*80.132*80.128*80.179*80.121
10/08/2009 12:50:00*80.128*80.135*80.154*80.115
10/08/2009 12:55:00*80.135*80.172*80.172*80.106
10/08/2009 13:00:00*80.172*80.176*80.187*80.15
10/08/2009 13:05:00*80.176*80.166*80.24*80.134
10/08/2009 13:10:00*80.166*80.179*80.184*80.142
10/08/2009 13:15:00*80.179*80.216*80.222*80.157
10/08/2009 13:20:00*80.216*80.211*80.229*80.191
10/08/2009 13:25:00*80.211*80.241*80.249*80.172
10/08/2009 13:30:00*80.241*80.191*80.241*80.189
10/08/2009 13:35:00*80.191*80.199*80.251*80.189
10/08/2009 13:40:00*80.199*80.165*80.238*80.163
10/08/2009 13:45:00*80.165*80.219*80.232*80.165
10/08/2009 13:50:00*80.219*80.159*80.239*80.149
10/08/2009 13:55:00*80.159*80.169*80.212*80.147
10/08/2009 14:00:00*80.169*80.199*80.21*80.169
10/08/2009 14:05:00*80.199*80.157*80.199*80.129
10/08/2009 14:10:00*80.157*80.14*80.189*80.139
10/08/2009 14:15:00*80.14*80.138*80.172*80.129
10/08/2009 14:20:00*80.138*80.149*80.169*80.129
10/08/2009 14:25:00*80.149*80.149*80.169*80.126
10/08/2009 14:30:00*80.149*80.17*80.189*80.099
10/08/2009 14:35:00*80.17*80.169*80.195*80.129
10/08/2009 14:40:00*80.169*80.109*80.172*80.109
10/08/2009 14:45:00*80.109*80.112*80.125*80.089
10/08/2009 14:50:00*80.112*80.129*80.146*80.104
10/08/2009 14:55:00*80.129*80.165*80.171*80.129
10/08/2009 15:00:00*80.165*80.18*80.188*80.144
10/08/2009 15:05:00*80.18*80.189*80.212*80.156
10/08/2009 15:10:00*80.189*80.2*80.214*80.17
10/08/2009 15:15:00*80.2*80.149*80.219*80.149
10/08/2009 15:20:00*80.149*80.159*80.189*80.122
10/08/2009 15:25:00*80.159*80.169*80.195*80.151
10/08/2009 15:30:00*80.169*80.113*80.169*80.099
10/08/2009 15:35:00*80.113*80.164*80.179*80.09
10/08/2009 15:40:00*80.164*80.149*80.164*80.129
10/08/2009 15:45:00*80.149*80.139*80.152*80.137
10/08/2009 15:50:00*80.139*80.149*80.149*80.106
10/08/2009 15:55:00*80.149*80.119*80.151*80.093
10/08/2009 16:00:00*80.119*80.095*80.123*80.082
10/08/2009 16:05:00*80.095*80.102*80.111*80.075
10/08/2009 16:10:00*80.102*80.097*80.111*80.08
10/08/2009 16:15:00*80.097*80.113*80.113*80.096
10/08/2009 16:20:00*80.113*80.129*80.139*80.11
10/08/2009 16:25:00*80.129*80.139*80.143*80.119
10/08/2009 16:30:00*80.139*80.149*80.149*80.109
10/08/2009 16:35:00*80.149*80.093*80.149*80.085
10/08/2009 16:40:00*80.093*80.108*80.119*80.088
10/08/2009 16:45:00*80.108*80.126*80.128*80.101
10/08/2009 16:50:00*80.126*80.109*80.131*80.104
10/08/2009 16:55:00*80.109*80.093*80.119*80.09
10/08/2009 17:00:00*80.093*80.049*80.096*80.044
