10/06/2009 17:05:00*79.034*79.099*79.108*79.024
10/06/2009 17:10:00*79.099*79.087*79.103*79.034
10/06/2009 17:15:00*79.087*79.081*79.087*79.059
10/06/2009 17:20:00*79.081*79.054*79.081*79.05
10/06/2009 17:25:00*79.054*79.067*79.067*79.045
10/06/2009 17:30:00*79.067*79.062*79.076*79.062
10/06/2009 17:35:00*79.062*79.058*79.062*79.055
10/06/2009 17:40:00*79.058*79.052*79.058*79.036
10/06/2009 17:45:00*79.052*79.049*79.062*79.049
10/06/2009 17:50:00*79.049*79.042*79.051*79.039
10/06/2009 17:55:00*79.042*79.047*79.054*79.039
10/06/2009 18:00:00*79.047*79.039*79.07*79.039
10/06/2009 18:05:00*79.039*79.051*79.058*79.029
10/06/2009 18:10:00*79.051*79.042*79.064*79.038
10/06/2009 18:15:00*79.042*79.049*79.053*79.027
10/06/2009 18:20:00*79.049*79.049*79.061*79.042
10/06/2009 18:25:00*79.049*78.974*79.049*78.931
10/06/2009 18:30:00*78.974*78.997*79.004*78.968
10/06/2009 18:35:00*78.997*78.95*78.997*78.944
10/06/2009 18:40:00*78.95*78.96*78.969*78.908
10/06/2009 18:45:00*78.96*79.002*79.002*78.954
10/06/2009 18:50:00*79.002*79.01*79.01*78.999
10/06/2009 18:55:00*79.01*79.0*79.019*79.0
10/06/2009 19:00:00*79.0*78.954*79.014*78.943
10/06/2009 19:05:00*78.954*78.909*78.962*78.901
10/06/2009 19:10:00*78.909*78.974*78.974*78.909
10/06/2009 19:15:00*78.974*78.98*78.994*78.971
10/06/2009 19:20:00*78.98*78.967*79.0*78.959
10/06/2009 19:25:00*78.967*78.975*79.006*78.954
10/06/2009 19:30:00*78.975*78.988*79.0*78.975
10/06/2009 19:35:00*78.988*78.964*78.99*78.933
10/06/2009 19:40:00*78.964*79.03*79.03*78.961
10/06/2009 19:45:00*79.03*79.019*79.039*79.011
10/06/2009 19:50:00*79.019*79.039*79.042*79.009
10/06/2009 19:55:00*79.039*79.061*79.109*79.03
10/06/2009 20:00:00*79.061*79.041*79.079*78.999
10/06/2009 20:05:00*79.041*79.093*79.093*79.032
10/06/2009 20:10:00*79.093*79.099*79.141*79.075
10/06/2009 20:15:00*79.099*79.104*79.121*79.068
10/06/2009 20:20:00*79.104*79.036*79.104*79.036
10/06/2009 20:25:00*79.036*79.01*79.039*78.974
10/06/2009 20:30:00*79.01*78.984*79.022*78.973
10/06/2009 20:35:00*78.984*78.984*79.013*78.957
10/06/2009 20:40:00*78.984*79.05*79.093*78.956
10/06/2009 20:45:00*79.05*79.022*79.061*78.999
10/06/2009 20:50:00*79.022*79.057*79.057*78.956
10/06/2009 20:55:00*79.057*79.038*79.073*79.01
10/06/2009 21:00:00*79.038*79.039*79.048*78.972
10/06/2009 21:05:00*79.039*78.979*79.053*78.979
10/06/2009 21:10:00*78.979*78.978*79.009*78.949
10/06/2009 21:15:00*78.978*78.999*79.039*78.978
10/06/2009 21:20:00*78.999*78.987*79.031*78.954
10/06/2009 21:25:00*78.987*78.944*78.99*78.918
10/06/2009 21:30:00*78.944*78.939*78.969*78.909
10/06/2009 21:35:00*78.939*78.885*78.939*78.885
10/06/2009 21:40:00*78.885*78.907*78.929*78.874
10/06/2009 21:45:00*78.907*78.888*78.924*78.871
10/06/2009 21:50:00*78.888*78.889*78.893*78.853
10/06/2009 21:55:00*78.889*78.901*78.959*78.889
10/06/2009 22:00:00*78.901*78.957*78.961*78.889
10/06/2009 22:05:00*78.957*78.889*78.957*78.878
10/06/2009 22:10:00*78.889*78.884*78.893*78.869
10/06/2009 22:15:00*78.884*78.864*78.893*78.849
10/06/2009 22:20:00*78.864*78.879*78.88*78.858
10/06/2009 22:25:00*78.879*78.88*78.906*78.869
10/06/2009 22:30:00*78.88*78.948*78.948*78.862
10/06/2009 22:35:00*78.948*78.879*78.948*78.871
10/06/2009 22:40:00*78.879*78.946*78.951*78.863
10/06/2009 22:45:00*78.946*78.951*78.97*78.93
10/06/2009 22:50:00*78.951*78.924*78.959*78.921
10/06/2009 22:55:00*78.924*78.919*78.93*78.904
10/06/2009 23:00:00*78.919*78.932*78.99*78.913
10/06/2009 23:05:00*78.932*78.979*78.981*78.919
10/06/2009 23:10:00*78.979*78.979*78.999*78.949
10/06/2009 23:15:00*78.979*79.022*79.029*78.949
10/06/2009 23:20:00*79.022*79.01*79.022*78.98
10/06/2009 23:25:00*79.01*79.009*79.017*78.999
10/06/2009 23:30:00*79.009*79.008*79.009*78.979
10/06/2009 23:35:00*79.008*78.999*79.011*78.997
10/06/2009 23:40:00*78.999*79.026*79.039*78.977
10/06/2009 23:45:00*79.026*79.03*79.054*79.012
10/06/2009 23:50:00*79.03*78.978*79.041*78.974
10/06/2009 23:55:00*78.978*78.907*78.978*78.884
10/07/2009 00:00:00*78.907*78.954*78.956*78.889
10/07/2009 00:05:00*78.954*78.957*78.969*78.908
10/07/2009 00:10:00*78.957*79.003*79.009*78.952
10/07/2009 00:15:00*79.003*79.047*79.047*78.98
10/07/2009 00:20:00*79.047*79.004*79.051*78.989
10/07/2009 00:25:00*79.004*79.028*79.041*78.99
10/07/2009 00:30:00*79.028*78.935*79.046*78.929
10/07/2009 00:35:00*78.935*78.996*79.002*78.932
10/07/2009 00:40:00*78.996*79.002*79.022*78.995
10/07/2009 00:45:00*79.002*78.997*79.013*78.989
10/07/2009 00:50:00*78.997*79.024*79.049*78.995
10/07/2009 00:55:00*79.024*79.033*79.042*79.007
10/07/2009 01:00:00*79.033*78.999*79.033*78.989
10/07/2009 01:05:00*78.999*79.005*79.039*78.999
10/07/2009 01:10:00*79.005*78.951*79.009*78.951
10/07/2009 01:15:00*78.951*78.964*79.001*78.945
10/07/2009 01:20:00*78.964*78.96*78.98*78.951
10/07/2009 01:25:00*78.96*78.945*78.97*78.933
10/07/2009 01:30:00*78.945*78.949*79.003*78.929
10/07/2009 01:35:00*78.949*79.027*79.027*78.942
10/07/2009 01:40:00*79.027*79.031*79.048*78.99
10/07/2009 01:45:00*79.031*78.979*79.039*78.959
10/07/2009 01:50:00*78.979*78.979*78.994*78.949
10/07/2009 01:55:00*78.979*78.967*78.993*78.943
10/07/2009 02:00:00*78.967*78.924*78.999*78.902
10/07/2009 02:05:00*78.924*78.883*78.929*78.835
10/07/2009 02:10:00*78.883*78.929*78.986*78.879
10/07/2009 02:15:00*78.929*78.918*78.954*78.829
10/07/2009 02:20:00*78.918*79.015*79.023*78.918
10/07/2009 02:25:00*79.015*78.932*79.015*78.931
10/07/2009 02:30:00*78.932*78.944*78.965*78.907
10/07/2009 02:35:00*78.944*78.929*78.944*78.879
10/07/2009 02:40:00*78.929*78.939*78.941*78.893
10/07/2009 02:45:00*78.939*78.899*78.939*78.861
10/07/2009 02:50:00*78.899*78.909*78.912*78.811
10/07/2009 02:55:00*78.909*78.839*78.909*78.767
10/07/2009 03:00:00*78.839*78.819*78.89*78.804
10/07/2009 03:05:00*78.819*78.745*78.825*78.741
10/07/2009 03:10:00*78.745*78.733*78.799*78.712
10/07/2009 03:15:00*78.733*78.85*78.865*78.722
10/07/2009 03:20:00*78.85*78.891*78.907*78.846
10/07/2009 03:25:00*78.891*78.969*78.979*78.888
10/07/2009 03:30:00*78.969*78.891*78.969*78.889
10/07/2009 03:35:00*78.891*78.901*78.946*78.881
10/07/2009 03:40:00*78.901*78.825*78.909*78.811
10/07/2009 03:45:00*78.825*78.741*78.825*78.724
10/07/2009 03:50:00*78.741*78.753*78.788*78.675
10/07/2009 03:55:00*78.753*78.772*78.824*78.752
10/07/2009 04:00:00*78.772*78.719*78.773*78.701
10/07/2009 04:05:00*78.719*78.742*78.811*78.681
10/07/2009 04:10:00*78.742*78.776*78.805*78.732
10/07/2009 04:15:00*78.776*78.772*78.796*78.701
10/07/2009 04:20:00*78.772*78.777*78.787*78.749
10/07/2009 04:25:00*78.777*78.729*78.781*78.692
10/07/2009 04:30:00*78.729*78.692*78.732*78.689
10/07/2009 04:35:00*78.692*78.752*78.823*78.692
10/07/2009 04:40:00*78.752*78.839*78.863*78.752
10/07/2009 04:45:00*78.839*78.849*78.86*78.824
10/07/2009 04:50:00*78.849*78.891*78.899*78.839
10/07/2009 04:55:00*78.891*78.831*78.891*78.819
10/07/2009 05:00:00*78.831*78.859*78.889*78.83
10/07/2009 05:05:00*78.859*78.867*78.868*78.809
10/07/2009 05:10:00*78.867*78.826*78.889*78.816
10/07/2009 05:15:00*78.826*78.793*78.835*78.789
10/07/2009 05:20:00*78.793*78.839*78.849*78.793
10/07/2009 05:25:00*78.839*78.829*78.844*78.814
10/07/2009 05:30:00*78.829*78.864*78.867*78.821
10/07/2009 05:35:00*78.864*78.923*78.935*78.86
10/07/2009 05:40:00*78.923*78.939*78.954*78.899
10/07/2009 05:45:00*78.939*78.902*78.939*78.901
10/07/2009 05:50:00*78.902*78.856*78.929*78.851
10/07/2009 05:55:00*78.856*78.89*78.896*78.856
10/07/2009 06:00:00*78.89*78.848*78.897*78.838
10/07/2009 06:05:00*78.848*78.793*78.863*78.793
10/07/2009 06:10:00*78.793*78.776*78.793*78.75
10/07/2009 06:15:00*78.776*78.767*78.86*78.759
10/07/2009 06:20:00*78.767*78.841*78.854*78.747
10/07/2009 06:25:00*78.841*78.775*78.866*78.765
10/07/2009 06:30:00*78.775*78.75*78.789*78.739
10/07/2009 06:35:00*78.75*78.742*78.782*78.736
10/07/2009 06:40:00*78.742*78.71*78.745*78.697
10/07/2009 06:45:00*78.71*78.675*78.732*78.619
10/07/2009 06:50:00*78.675*78.785*78.787*78.668
10/07/2009 06:55:00*78.785*78.883*78.966*78.769
10/07/2009 07:00:00*78.883*78.879*79.069*78.857
10/07/2009 07:05:00*78.879*79.026*79.119*78.852
10/07/2009 07:10:00*79.026*78.999*79.131*78.968
10/07/2009 07:15:00*78.999*79.013*79.088*78.989
10/07/2009 07:20:00*79.013*79.087*79.099*78.974
10/07/2009 07:25:00*79.087*79.194*79.196*79.057
10/07/2009 07:30:00*79.194*79.074*79.203*79.008
10/07/2009 07:35:00*79.074*79.009*79.093*78.997
10/07/2009 07:40:00*79.009*79.058*79.069*79.009
10/07/2009 07:45:00*79.058*79.116*79.116*79.044
10/07/2009 07:50:00*79.116*79.079*79.125*79.066
10/07/2009 07:55:00*79.079*79.03*79.096*79.008
10/07/2009 08:00:00*79.03*79.006*79.032*78.977
10/07/2009 08:05:00*79.006*79.095*79.125*78.964
10/07/2009 08:10:00*79.095*79.166*79.197*79.07
10/07/2009 08:15:00*79.166*79.132*79.189*79.097
10/07/2009 08:20:00*79.132*79.209*79.225*79.09
10/07/2009 08:25:00*79.209*79.134*79.229*79.122
10/07/2009 08:30:00*79.134*79.17*79.186*79.119
10/07/2009 08:35:00*79.17*79.161*79.179*79.075
10/07/2009 08:40:00*79.161*79.217*79.217*79.113
10/07/2009 08:45:00*79.217*79.253*79.309*79.204
10/07/2009 08:50:00*79.253*79.19*79.275*79.172
10/07/2009 08:55:00*79.19*79.181*79.232*79.146
10/07/2009 09:00:00*79.181*79.149*79.217*79.093
10/07/2009 09:05:00*79.149*79.323*79.351*79.149
10/07/2009 09:10:00*79.323*79.271*79.34*79.27
10/07/2009 09:15:00*79.271*79.249*79.314*79.249
10/07/2009 09:20:00*79.249*79.297*79.309*79.24
10/07/2009 09:25:00*79.297*79.298*79.315*79.269
10/07/2009 09:30:00*79.298*79.306*79.325*79.284
10/07/2009 09:35:00*79.306*79.323*79.336*79.268
10/07/2009 09:40:00*79.323*79.327*79.406*79.322
10/07/2009 09:45:00*79.327*79.245*79.359*79.239
10/07/2009 09:50:00*79.245*79.195*79.293*79.171
10/07/2009 09:55:00*79.195*79.209*79.266*79.154
10/07/2009 10:00:00*79.209*79.147*79.312*79.147
10/07/2009 10:05:00*79.147*79.077*79.164*79.065
10/07/2009 10:10:00*79.077*79.066*79.105*79.028
10/07/2009 10:15:00*79.066*79.104*79.14*79.056
10/07/2009 10:20:00*79.104*79.164*79.182*79.102
10/07/2009 10:25:00*79.164*79.193*79.209*79.163
10/07/2009 10:30:00*79.193*79.221*79.221*79.139
10/07/2009 10:35:00*79.221*79.071*79.221*79.053
10/07/2009 10:40:00*79.071*79.055*79.105*79.035
10/07/2009 10:45:00*79.055*79.08*79.109*79.031
10/07/2009 10:50:00*79.08*79.092*79.135*79.08
10/07/2009 10:55:00*79.092*79.139*79.139*79.053
10/07/2009 11:00:00*79.139*79.133*79.146*79.059
10/07/2009 11:05:00*79.133*79.133*79.149*79.077
10/07/2009 11:10:00*79.133*79.039*79.153*79.035
10/07/2009 11:15:00*79.039*79.055*79.064*79.024
10/07/2009 11:20:00*79.055*79.009*79.064*79.009
10/07/2009 11:25:00*79.009*78.902*79.009*78.891
10/07/2009 11:30:00*78.902*78.903*78.913*78.859
10/07/2009 11:35:00*78.903*78.849*78.903*78.847
10/07/2009 11:40:00*78.849*78.852*78.879*78.824
10/07/2009 11:45:00*78.852*78.828*78.853*78.807
10/07/2009 11:50:00*78.828*78.771*78.837*78.771
10/07/2009 11:55:00*78.771*78.802*78.822*78.771
10/07/2009 12:00:00*78.802*78.776*78.816*78.776
10/07/2009 12:05:00*78.776*78.814*78.836*78.769
10/07/2009 12:10:00*78.814*78.849*78.862*78.795
10/07/2009 12:15:00*78.849*78.869*78.899*78.834
10/07/2009 12:20:00*78.869*78.919*78.919*78.865
10/07/2009 12:25:00*78.919*78.923*78.949*78.894
10/07/2009 12:30:00*78.923*78.863*78.929*78.859
10/07/2009 12:35:00*78.863*78.837*78.868*78.813
10/07/2009 12:40:00*78.837*78.812*78.859*78.812
10/07/2009 12:45:00*78.812*78.86*78.879*78.812
10/07/2009 12:50:00*78.86*78.845*78.862*78.821
10/07/2009 12:55:00*78.845*78.854*78.893*78.839
10/07/2009 13:00:00*78.854*78.848*78.889*78.822
10/07/2009 13:05:00*78.848*78.889*78.889*78.818
10/07/2009 13:10:00*78.889*78.8*78.889*78.8
10/07/2009 13:15:00*78.8*78.739*78.803*78.709
10/07/2009 13:20:00*78.739*78.735*78.772*78.735
10/07/2009 13:25:00*78.735*78.709*78.749*78.668
10/07/2009 13:30:00*78.709*78.699*78.716*78.679
10/07/2009 13:35:00*78.699*78.65*78.699*78.619
10/07/2009 13:40:00*78.65*78.641*78.692*78.637
10/07/2009 13:45:00*78.641*78.623*78.67*78.606
10/07/2009 13:50:00*78.623*78.635*78.694*78.596
10/07/2009 13:55:00*78.635*78.641*78.649*78.579
10/07/2009 14:00:00*78.641*78.642*78.659*78.619
10/07/2009 14:05:00*78.642*78.649*78.659*78.621
10/07/2009 14:10:00*78.649*78.606*78.649*78.603
10/07/2009 14:15:00*78.606*78.632*78.635*78.572
10/07/2009 14:20:00*78.632*78.628*78.659*78.609
10/07/2009 14:25:00*78.628*78.621*78.646*78.589
10/07/2009 14:30:00*78.621*78.619*78.66*78.609
10/07/2009 14:35:00*78.619*78.609*78.621*78.588
10/07/2009 14:40:00*78.609*78.631*78.631*78.591
10/07/2009 14:45:00*78.631*78.609*78.645*78.6
10/07/2009 14:50:00*78.609*78.643*78.697*78.609
10/07/2009 14:55:00*78.643*78.664*78.686*78.643
10/07/2009 15:00:00*78.664*78.741*78.755*78.664
10/07/2009 15:05:00*78.741*78.715*78.741*78.689
10/07/2009 15:10:00*78.715*78.719*78.719*78.676
10/07/2009 15:15:00*78.719*78.769*78.771*78.719
10/07/2009 15:20:00*78.769*78.759*78.8*78.75
10/07/2009 15:25:00*78.759*78.719*78.759*78.709
10/07/2009 15:30:00*78.719*78.749*78.769*78.699
10/07/2009 15:35:00*78.749*78.736*78.759*78.73
10/07/2009 15:40:00*78.736*78.759*78.779*78.736
10/07/2009 15:45:00*78.759*78.769*78.787*78.757
10/07/2009 15:50:00*78.769*78.764*78.789*78.751
10/07/2009 15:55:00*78.764*78.799*78.809*78.764
10/07/2009 16:00:00*78.799*78.827*78.855*78.788
10/07/2009 16:05:00*78.827*78.829*78.839*78.791
10/07/2009 16:10:00*78.829*78.889*78.919*78.829
10/07/2009 16:15:00*78.889*78.87*78.889*78.857
10/07/2009 16:20:00*78.87*78.839*78.889*78.836
10/07/2009 16:25:00*78.839*78.829*78.842*78.809
10/07/2009 16:30:00*78.829*78.819*78.839*78.819
10/07/2009 16:35:00*78.819*78.823*78.829*78.801
10/07/2009 16:40:00*78.823*78.839*78.879*78.823
10/07/2009 16:45:00*78.839*78.891*78.929*78.835
10/07/2009 16:50:00*78.891*78.912*78.915*78.891
10/07/2009 16:55:00*78.912*78.947*78.947*78.909
10/07/2009 17:00:00*78.947*78.929*78.979*78.919
