10/05/2009 17:05:00*78.554*78.62*78.66*78.544
10/05/2009 17:10:00*78.62*78.617*78.646*78.608
10/05/2009 17:15:00*78.617*78.579*78.626*78.566
10/05/2009 17:20:00*78.579*78.581*78.59*78.572
10/05/2009 17:25:00*78.581*78.565*78.584*78.551
10/05/2009 17:30:00*78.565*78.556*78.573*78.556
10/05/2009 17:35:00*78.556*78.576*78.593*78.549
10/05/2009 17:40:00*78.576*78.594*78.594*78.563
10/05/2009 17:45:00*78.594*78.619*78.635*78.594
10/05/2009 17:50:00*78.619*78.604*78.619*78.593
10/05/2009 17:55:00*78.604*78.604*78.609*78.592
10/05/2009 18:00:00*78.604*78.595*78.604*78.587
10/05/2009 18:05:00*78.595*78.526*78.595*78.523
10/05/2009 18:10:00*78.526*78.508*78.532*78.49
10/05/2009 18:15:00*78.508*78.453*78.512*78.453
10/05/2009 18:20:00*78.453*78.52*78.527*78.453
10/05/2009 18:25:00*78.52*78.519*78.529*78.493
10/05/2009 18:30:00*78.519*78.502*78.522*78.49
10/05/2009 18:35:00*78.502*78.513*78.543*78.493
10/05/2009 18:40:00*78.513*78.493*78.526*78.491
10/05/2009 18:45:00*78.493*78.537*78.551*78.493
10/05/2009 18:50:00*78.537*78.529*78.549*78.523
10/05/2009 18:55:00*78.529*78.528*78.536*78.522
10/05/2009 19:00:00*78.528*78.497*78.546*78.497
10/05/2009 19:05:00*78.497*78.521*78.529*78.493
10/05/2009 19:10:00*78.521*78.52*78.534*78.509
10/05/2009 19:15:00*78.52*78.558*78.558*78.512
10/05/2009 19:20:00*78.558*78.537*78.558*78.528
10/05/2009 19:25:00*78.537*78.549*78.555*78.534
10/05/2009 19:30:00*78.549*78.55*78.563*78.542
10/05/2009 19:35:00*78.55*78.553*78.569*78.544
10/05/2009 19:40:00*78.553*78.58*78.589*78.539
10/05/2009 19:45:00*78.58*78.58*78.584*78.57
10/05/2009 19:50:00*78.58*78.629*78.639*78.569
10/05/2009 19:55:00*78.629*78.609*78.629*78.601
10/05/2009 20:00:00*78.609*78.614*78.622*78.609
10/05/2009 20:05:00*78.614*78.583*78.632*78.573
10/05/2009 20:10:00*78.583*78.594*78.612*78.577
10/05/2009 20:15:00*78.594*78.561*78.609*78.548
10/05/2009 20:20:00*78.561*78.551*78.571*78.533
10/05/2009 20:25:00*78.551*78.49*78.559*78.489
10/05/2009 20:30:00*78.49*78.534*78.534*78.482
10/05/2009 20:35:00*78.534*78.456*78.534*78.44
10/05/2009 20:40:00*78.456*78.469*78.49*78.453
10/05/2009 20:45:00*78.469*78.409*78.474*78.409
10/05/2009 20:50:00*78.409*78.379*78.409*78.346
10/05/2009 20:55:00*78.379*78.319*78.396*78.316
10/05/2009 21:00:00*78.319*78.394*78.402*78.319
10/05/2009 21:05:00*78.394*78.469*78.469*78.378
10/05/2009 21:10:00*78.469*78.351*78.469*78.339
10/05/2009 21:15:00*78.351*78.244*78.384*78.174
10/05/2009 21:20:00*78.244*78.272*78.299*78.193
10/05/2009 21:25:00*78.272*78.272*78.309*78.209
10/05/2009 21:30:00*78.272*78.333*78.333*78.207
10/05/2009 21:35:00*78.333*78.284*78.361*78.269
10/05/2009 21:40:00*78.284*78.304*78.349*78.277
10/05/2009 21:45:00*78.304*78.396*78.399*78.29
10/05/2009 21:50:00*78.396*78.239*78.409*78.207
10/05/2009 21:55:00*78.239*78.219*78.276*78.174
10/05/2009 22:00:00*78.219*78.185*78.229*78.185
10/05/2009 22:05:00*78.185*78.211*78.219*78.144
10/05/2009 22:10:00*78.211*78.197*78.242*78.179
10/05/2009 22:15:00*78.197*78.2*78.22*78.161
10/05/2009 22:20:00*78.2*78.24*78.269*78.182
10/05/2009 22:25:00*78.24*78.179*78.25*78.174
10/05/2009 22:30:00*78.179*78.167*78.205*78.142
10/05/2009 22:35:00*78.167*78.192*78.209*78.159
10/05/2009 22:40:00*78.192*78.263*78.272*78.186
10/05/2009 22:45:00*78.263*78.215*78.299*78.215
10/05/2009 22:50:00*78.215*78.233*78.299*78.184
10/05/2009 22:55:00*78.233*78.199*78.249*78.174
10/05/2009 23:00:00*78.199*78.165*78.21*78.126
10/05/2009 23:05:00*78.165*78.141*78.168*78.099
10/05/2009 23:10:00*78.141*78.108*78.17*78.079
10/05/2009 23:15:00*78.108*78.083*78.109*78.08
10/05/2009 23:20:00*78.083*78.056*78.083*78.02
10/05/2009 23:25:00*78.056*78.114*78.129*78.056
10/05/2009 23:30:00*78.114*77.992*78.119*77.985
10/05/2009 23:35:00*77.992*78.68*78.683*77.942
10/05/2009 23:40:00*78.68*78.623*78.809*78.584
10/05/2009 23:45:00*78.623*78.611*78.724*78.588
10/05/2009 23:50:00*78.611*78.593*78.614*78.579
10/05/2009 23:55:00*78.593*78.54*78.639*78.539
10/06/2009 00:00:00*78.54*78.609*78.609*78.521
10/06/2009 00:05:00*78.609*78.587*78.648*78.587
10/06/2009 00:10:00*78.587*78.713*78.732*78.587
10/06/2009 00:15:00*78.713*78.743*78.783*78.69
10/06/2009 00:20:00*78.743*78.709*78.761*78.693
10/06/2009 00:25:00*78.709*78.739*78.739*78.682
10/06/2009 00:30:00*78.739*78.766*78.766*78.729
10/06/2009 00:35:00*78.766*78.764*78.791*78.739
10/06/2009 00:40:00*78.764*78.83*78.848*78.761
10/06/2009 00:45:00*78.83*78.853*78.869*78.81
10/06/2009 00:50:00*78.853*78.869*78.895*78.821
10/06/2009 00:55:00*78.869*78.875*78.939*78.842
10/06/2009 01:00:00*78.875*78.844*78.905*78.844
10/06/2009 01:05:00*78.844*78.879*78.899*78.839
10/06/2009 01:10:00*78.879*78.927*78.995*78.849
10/06/2009 01:15:00*78.927*78.915*79.009*78.887
10/06/2009 01:20:00*78.915*78.969*78.969*78.893
10/06/2009 01:25:00*78.969*78.862*78.969*78.86
10/06/2009 01:30:00*78.862*78.915*78.929*78.862
10/06/2009 01:35:00*78.915*78.853*78.915*78.829
10/06/2009 01:40:00*78.853*78.882*78.888*78.829
10/06/2009 01:45:00*78.882*78.876*78.899*78.862
10/06/2009 01:50:00*78.876*78.863*78.895*78.832
10/06/2009 01:55:00*78.863*78.914*78.932*78.863
10/06/2009 02:00:00*78.914*78.903*78.969*78.895
10/06/2009 02:05:00*78.903*78.906*78.919*78.843
10/06/2009 02:10:00*78.906*78.867*78.906*78.833
10/06/2009 02:15:00*78.867*78.843*78.889*78.83
10/06/2009 02:20:00*78.843*78.9*78.9*78.835
10/06/2009 02:25:00*78.9*78.986*78.986*78.897
10/06/2009 02:30:00*78.986*78.95*78.999*78.914
10/06/2009 02:35:00*78.95*78.96*78.969*78.933
10/06/2009 02:40:00*78.96*79.018*79.029*78.951
10/06/2009 02:45:00*79.018*79.061*79.103*78.985
10/06/2009 02:50:00*79.061*79.083*79.091*78.976
10/06/2009 02:55:00*79.083*79.135*79.219*79.064
10/06/2009 03:00:00*79.135*79.115*79.149*79.069
10/06/2009 03:05:00*79.115*79.094*79.17*79.093
10/06/2009 03:10:00*79.094*79.085*79.139*79.065
10/06/2009 03:15:00*79.085*79.059*79.101*79.036
10/06/2009 03:20:00*79.059*79.039*79.079*79.037
10/06/2009 03:25:00*79.039*79.051*79.079*79.024
10/06/2009 03:30:00*79.051*79.043*79.056*79.006
10/06/2009 03:35:00*79.043*79.01*79.079*79.01
10/06/2009 03:40:00*79.01*79.05*79.084*78.989
10/06/2009 03:45:00*79.05*79.056*79.09*79.05
10/06/2009 03:50:00*79.056*79.089*79.097*79.049
10/06/2009 03:55:00*79.089*79.169*79.179*79.089
10/06/2009 04:00:00*79.169*79.144*79.18*79.139
10/06/2009 04:05:00*79.144*79.136*79.169*79.133
10/06/2009 04:10:00*79.136*79.089*79.144*79.065
10/06/2009 04:15:00*79.089*79.055*79.1*79.055
10/06/2009 04:20:00*79.055*79.009*79.079*78.999
10/06/2009 04:25:00*79.009*79.033*79.045*78.994
10/06/2009 04:30:00*79.033*78.986*79.04*78.959
10/06/2009 04:35:00*78.986*78.929*78.986*78.906
10/06/2009 04:40:00*78.929*78.972*78.973*78.879
10/06/2009 04:45:00*78.972*78.979*78.996*78.954
10/06/2009 04:50:00*78.979*78.931*78.999*78.892
10/06/2009 04:55:00*78.931*79.025*79.025*78.931
10/06/2009 05:00:00*79.025*78.969*79.059*78.954
10/06/2009 05:05:00*78.969*78.937*78.97*78.909
10/06/2009 05:10:00*78.937*78.981*79.03*78.935
10/06/2009 05:15:00*78.981*79.005*79.023*78.968
10/06/2009 05:20:00*79.005*79.035*79.055*78.967
10/06/2009 05:25:00*79.035*79.111*79.111*79.035
10/06/2009 05:30:00*79.111*79.104*79.122*79.076
10/06/2009 05:35:00*79.104*79.081*79.123*79.079
10/06/2009 05:40:00*79.081*79.018*79.085*79.009
10/06/2009 05:45:00*79.018*79.003*79.035*78.976
10/06/2009 05:50:00*79.003*78.996*79.018*78.975
10/06/2009 05:55:00*78.996*79.019*79.032*78.996
10/06/2009 06:00:00*79.019*79.074*79.091*79.019
10/06/2009 06:05:00*79.074*79.033*79.105*79.032
10/06/2009 06:10:00*79.033*79.013*79.033*78.994
10/06/2009 06:15:00*79.013*78.959*79.013*78.952
10/06/2009 06:20:00*78.959*79.031*79.039*78.959
10/06/2009 06:25:00*79.031*79.015*79.042*79.01
10/06/2009 06:30:00*79.015*79.003*79.024*78.988
10/06/2009 06:35:00*79.003*79.015*79.032*78.999
10/06/2009 06:40:00*79.015*79.069*79.125*79.012
10/06/2009 06:45:00*79.069*79.027*79.086*79.027
10/06/2009 06:50:00*79.027*78.981*79.027*78.979
10/06/2009 06:55:00*78.981*78.996*79.0*78.964
10/06/2009 07:00:00*78.996*79.006*79.022*78.988
10/06/2009 07:05:00*79.006*78.991*79.051*78.991
10/06/2009 07:10:00*78.991*79.0*79.021*78.991
10/06/2009 07:15:00*79.0*79.026*79.049*78.989
10/06/2009 07:20:00*79.026*79.066*79.082*79.026
10/06/2009 07:25:00*79.066*79.036*79.069*79.03
10/06/2009 07:30:00*79.036*79.083*79.083*79.032
10/06/2009 07:35:00*79.083*79.082*79.089*79.063
10/06/2009 07:40:00*79.082*79.083*79.091*79.06
10/06/2009 07:45:00*79.083*79.073*79.117*79.072
10/06/2009 07:50:00*79.073*79.123*79.144*79.061
10/06/2009 07:55:00*79.123*79.154*79.154*79.112
10/06/2009 08:00:00*79.154*79.157*79.163*79.119
10/06/2009 08:05:00*79.157*79.093*79.157*79.079
10/06/2009 08:10:00*79.093*79.112*79.122*79.093
10/06/2009 08:15:00*79.112*79.15*79.15*79.104
10/06/2009 08:20:00*79.15*79.149*79.159*79.11
10/06/2009 08:25:00*79.149*79.172*79.194*79.122
10/06/2009 08:30:00*79.172*79.184*79.19*79.159
10/06/2009 08:35:00*79.184*79.21*79.229*79.152
10/06/2009 08:40:00*79.21*79.172*79.229*79.169
10/06/2009 08:45:00*79.172*79.104*79.172*79.099
10/06/2009 08:50:00*79.104*79.115*79.128*79.08
10/06/2009 08:55:00*79.115*79.156*79.163*79.099
10/06/2009 09:00:00*79.156*79.121*79.207*79.119
10/06/2009 09:05:00*79.121*79.049*79.152*79.039
10/06/2009 09:10:00*79.049*79.094*79.11*79.021
10/06/2009 09:15:00*79.094*79.114*79.116*79.059
10/06/2009 09:20:00*79.114*79.132*79.156*79.074
10/06/2009 09:25:00*79.132*79.098*79.136*79.076
10/06/2009 09:30:00*79.098*78.993*79.099*78.98
10/06/2009 09:35:00*78.993*78.985*79.034*78.966
10/06/2009 09:40:00*78.985*78.875*79.009*78.833
10/06/2009 09:45:00*78.875*78.829*78.941*78.82
10/06/2009 09:50:00*78.829*78.819*78.892*78.806
10/06/2009 09:55:00*78.819*78.845*78.899*78.817
10/06/2009 10:00:00*78.845*78.891*78.899*78.828
10/06/2009 10:05:00*78.891*78.987*79.019*78.891
10/06/2009 10:10:00*78.987*79.039*79.049*78.927
10/06/2009 10:15:00*79.039*78.969*79.039*78.959
10/06/2009 10:20:00*78.969*79.03*79.045*78.958
10/06/2009 10:25:00*79.03*79.015*79.057*78.982
10/06/2009 10:30:00*79.015*79.042*79.062*78.994
10/06/2009 10:35:00*79.042*79.03*79.079*79.003
10/06/2009 10:40:00*79.03*79.03*79.069*79.004
10/06/2009 10:45:00*79.03*79.06*79.06*78.999
10/06/2009 10:50:00*79.06*79.026*79.074*78.989
10/06/2009 10:55:00*79.026*79.056*79.079*79.001
10/06/2009 11:00:00*79.056*79.079*79.137*79.056
10/06/2009 11:05:00*79.079*79.135*79.159*79.052
10/06/2009 11:10:00*79.135*79.234*79.234*79.133
10/06/2009 11:15:00*79.234*79.159*79.239*79.159
10/06/2009 11:20:00*79.159*79.124*79.191*79.112
10/06/2009 11:25:00*79.124*79.124*79.141*79.097
10/06/2009 11:30:00*79.124*79.073*79.132*79.065
10/06/2009 11:35:00*79.073*79.059*79.074*79.009
10/06/2009 11:40:00*79.059*79.069*79.069*79.021
10/06/2009 11:45:00*79.069*79.06*79.099*79.043
10/06/2009 11:50:00*79.06*79.05*79.107*79.039
10/06/2009 11:55:00*79.05*79.061*79.099*79.029
10/06/2009 12:00:00*79.061*79.089*79.107*79.06
10/06/2009 12:05:00*79.089*79.119*79.131*79.071
10/06/2009 12:10:00*79.119*79.098*79.141*79.094
10/06/2009 12:15:00*79.098*79.094*79.129*79.091
10/06/2009 12:20:00*79.094*79.101*79.119*79.077
10/06/2009 12:25:00*79.101*79.119*79.139*79.092
10/06/2009 12:30:00*79.119*79.08*79.13*79.079
10/06/2009 12:35:00*79.08*79.019*79.089*79.017
10/06/2009 12:40:00*79.019*79.075*79.099*79.019
10/06/2009 12:45:00*79.075*79.039*79.083*79.029
10/06/2009 12:50:00*79.039*79.039*79.057*79.017
10/06/2009 12:55:00*79.039*79.056*79.062*79.011
10/06/2009 13:00:00*79.056*78.981*79.056*78.976
10/06/2009 13:05:00*78.981*78.991*79.01*78.97
10/06/2009 13:10:00*78.991*78.992*79.009*78.954
10/06/2009 13:15:00*78.992*79.054*79.054*78.949
10/06/2009 13:20:00*79.054*79.059*79.069*79.001
10/06/2009 13:25:00*79.059*79.019*79.069*78.995
10/06/2009 13:30:00*79.019*78.964*79.039*78.964
10/06/2009 13:35:00*78.964*79.009*79.009*78.953
10/06/2009 13:40:00*79.009*78.999*79.037*78.995
10/06/2009 13:45:00*78.999*78.947*78.999*78.933
10/06/2009 13:50:00*78.947*78.942*78.954*78.922
10/06/2009 13:55:00*78.942*78.951*78.97*78.935
10/06/2009 14:00:00*78.951*78.973*79.007*78.951
10/06/2009 14:05:00*78.973*78.928*78.981*78.912
10/06/2009 14:10:00*78.928*78.943*78.969*78.922
10/06/2009 14:15:00*78.943*78.944*78.975*78.921
10/06/2009 14:20:00*78.944*78.948*78.959*78.92
10/06/2009 14:25:00*78.948*78.883*78.96*78.869
10/06/2009 14:30:00*78.883*78.825*78.883*78.808
10/06/2009 14:35:00*78.825*78.836*78.851*78.794
10/06/2009 14:40:00*78.836*78.849*78.849*78.799
10/06/2009 14:45:00*78.849*78.829*78.862*78.829
10/06/2009 14:50:00*78.829*78.885*78.906*78.822
10/06/2009 14:55:00*78.885*78.89*78.909*78.859
10/06/2009 15:00:00*78.89*78.962*78.966*78.869
10/06/2009 15:05:00*78.962*78.939*78.971*78.933
10/06/2009 15:10:00*78.939*78.997*79.032*78.939
10/06/2009 15:15:00*78.997*79.009*79.069*78.997
10/06/2009 15:20:00*79.009*79.029*79.059*78.999
10/06/2009 15:25:00*79.029*78.979*79.029*78.969
10/06/2009 15:30:00*78.979*78.991*79.026*78.97
10/06/2009 15:35:00*78.991*79.022*79.022*78.972
10/06/2009 15:40:00*79.022*78.984*79.022*78.956
10/06/2009 15:45:00*78.984*78.929*78.984*78.915
10/06/2009 15:50:00*78.929*78.969*78.979*78.909
10/06/2009 15:55:00*78.969*78.961*78.969*78.921
10/06/2009 16:00:00*78.961*78.989*78.996*78.94
10/06/2009 16:05:00*78.989*78.989*78.99*78.964
10/06/2009 16:10:00*78.989*78.965*78.99*78.949
10/06/2009 16:15:00*78.965*78.945*78.969*78.943
10/06/2009 16:20:00*78.945*78.941*78.959*78.941
10/06/2009 16:25:00*78.941*78.959*78.979*78.923
10/06/2009 16:30:00*78.959*78.969*78.979*78.951
10/06/2009 16:35:00*78.969*78.963*78.989*78.947
10/06/2009 16:40:00*78.963*78.979*78.984*78.963
10/06/2009 16:45:00*78.979*78.994*79.002*78.979
10/06/2009 16:50:00*78.994*79.019*79.021*78.993
10/06/2009 16:55:00*79.019*79.031*79.05*79.01
10/06/2009 17:00:00*79.031*79.034*79.054*79.019
