10/04/2009 17:05:00*77.519*77.399*77.519*77.389
10/04/2009 17:10:00*77.399*77.419*77.429*77.399
10/04/2009 17:15:00*77.419*77.489*77.499*77.384
10/04/2009 17:20:00*77.489*77.459*77.489*77.449
10/04/2009 17:25:00*77.459*77.469*77.479*77.459
10/04/2009 17:30:00*77.469*77.459*77.469*77.429
10/04/2009 17:35:00*77.459*77.439*77.459*77.414
10/04/2009 17:40:00*77.439*77.414*77.454*77.414
10/04/2009 17:45:00*77.414*77.447*77.447*77.414
10/04/2009 17:50:00*77.447*77.435*77.447*77.419
10/04/2009 17:55:00*77.435*77.406*77.435*77.369
10/04/2009 18:00:00*77.406*77.395*77.406*77.395
10/04/2009 18:05:00*77.395*77.431*77.479*77.395
10/04/2009 18:10:00*77.431*77.414*77.45*77.414
10/04/2009 18:15:00*77.414*77.464*77.501*77.414
10/04/2009 18:20:00*77.464*77.54*77.54*77.43
10/04/2009 18:25:00*77.54*77.545*77.57*77.513
10/04/2009 18:30:00*77.545*77.556*77.571*77.534
10/04/2009 18:35:00*77.556*77.617*77.617*77.556
10/04/2009 18:40:00*77.617*77.603*77.636*77.592
10/04/2009 18:45:00*77.603*77.586*77.638*77.574
10/04/2009 18:50:00*77.586*77.609*77.617*77.586
10/04/2009 18:55:00*77.609*77.589*77.622*77.581
10/04/2009 19:00:00*77.589*77.634*77.645*77.568
10/04/2009 19:05:00*77.634*77.646*77.649*77.589
10/04/2009 19:10:00*77.646*77.7*77.719*77.646
10/04/2009 19:15:00*77.7*77.699*77.713*77.686
10/04/2009 19:20:00*77.699*77.689*77.719*77.689
10/04/2009 19:25:00*77.689*77.743*77.743*77.679
10/04/2009 19:30:00*77.743*77.759*77.779*77.709
10/04/2009 19:35:00*77.759*77.709*77.759*77.685
10/04/2009 19:40:00*77.709*77.655*77.715*77.645
10/04/2009 19:45:00*77.655*77.68*77.689*77.651
10/04/2009 19:50:00*77.68*77.766*77.766*77.673
10/04/2009 19:55:00*77.766*77.78*77.823*77.763
10/04/2009 20:00:00*77.78*77.819*77.819*77.752
10/04/2009 20:05:00*77.819*77.872*77.91*77.819
10/04/2009 20:10:00*77.872*78.098*78.099*77.872
10/04/2009 20:15:00*78.098*78.007*78.1*77.981
10/04/2009 20:20:00*78.007*78.069*78.076*77.998
10/04/2009 20:25:00*78.069*78.057*78.099*78.027
10/04/2009 20:30:00*78.057*78.139*78.182*78.053
10/04/2009 20:35:00*78.139*78.229*78.259*78.136
10/04/2009 20:40:00*78.229*78.29*78.36*78.225
10/04/2009 20:45:00*78.29*78.306*78.325*78.277
10/04/2009 20:50:00*78.306*78.222*78.306*78.201
10/04/2009 20:55:00*78.222*78.272*78.272*78.204
10/04/2009 21:00:00*78.272*78.341*78.343*78.272
10/04/2009 21:05:00*78.341*78.395*78.399*78.308
10/04/2009 21:10:00*78.395*78.53*78.55*78.395
10/04/2009 21:15:00*78.53*78.564*78.593*78.519
10/04/2009 21:20:00*78.564*78.488*78.569*78.473
10/04/2009 21:25:00*78.488*78.481*78.497*78.475
10/04/2009 21:30:00*78.481*78.527*78.536*78.478
10/04/2009 21:35:00*78.527*78.472*78.539*78.472
10/04/2009 21:40:00*78.472*78.489*78.496*78.424
10/04/2009 21:45:00*78.489*78.399*78.489*78.399
10/04/2009 21:50:00*78.399*78.439*78.439*78.389
10/04/2009 21:55:00*78.439*78.449*78.479*78.429
10/04/2009 22:00:00*78.449*78.489*78.499*78.444
10/04/2009 22:05:00*78.489*78.479*78.499*78.472
10/04/2009 22:10:00*78.479*78.492*78.498*78.473
10/04/2009 22:15:00*78.492*78.39*78.5*78.381
10/04/2009 22:20:00*78.39*78.381*78.403*78.364
10/04/2009 22:25:00*78.381*78.441*78.441*78.379
10/04/2009 22:30:00*78.441*78.42*78.449*78.406
10/04/2009 22:35:00*78.42*78.439*78.44*78.411
10/04/2009 22:40:00*78.439*78.459*78.472*78.436
10/04/2009 22:45:00*78.459*78.424*78.459*78.381
10/04/2009 22:50:00*78.424*78.401*78.426*78.379
10/04/2009 22:55:00*78.401*78.431*78.432*78.399
10/04/2009 23:00:00*78.431*78.51*78.529*78.43
10/04/2009 23:05:00*78.51*78.45*78.51*78.431
10/04/2009 23:10:00*78.45*78.44*78.494*78.429
10/04/2009 23:15:00*78.44*78.45*78.505*78.44
10/04/2009 23:20:00*78.45*78.439*78.469*78.425
10/04/2009 23:25:00*78.439*78.456*78.46*78.403
10/04/2009 23:30:00*78.456*78.492*78.494*78.451
10/04/2009 23:35:00*78.492*78.383*78.513*78.383
10/04/2009 23:40:00*78.383*78.399*78.445*78.369
10/04/2009 23:45:00*78.399*78.362*78.42*78.335
10/04/2009 23:50:00*78.362*78.359*78.382*78.35
10/04/2009 23:55:00*78.359*78.369*78.394*78.353
10/05/2009 00:00:00*78.369*78.409*78.409*78.344
10/05/2009 00:05:00*78.409*78.404*78.439*78.391
10/05/2009 00:10:00*78.404*78.313*78.404*78.304
10/05/2009 00:15:00*78.313*78.243*78.313*78.243
10/05/2009 00:20:00*78.243*78.306*78.329*78.243
10/05/2009 00:25:00*78.306*78.319*78.343*78.299
10/05/2009 00:30:00*78.319*78.37*78.379*78.3
10/05/2009 00:35:00*78.37*78.391*78.419*78.369
10/05/2009 00:40:00*78.391*78.368*78.399*78.359
10/05/2009 00:45:00*78.368*78.429*78.429*78.368
10/05/2009 00:50:00*78.429*78.423*78.44*78.384
10/05/2009 00:55:00*78.423*78.409*78.449*78.4
10/05/2009 01:00:00*78.409*78.406*78.419*78.388
10/05/2009 01:05:00*78.406*78.378*78.419*78.372
10/05/2009 01:10:00*78.378*78.397*78.399*78.359
10/05/2009 01:15:00*78.397*78.42*78.42*78.382
10/05/2009 01:20:00*78.42*78.386*78.42*78.363
10/05/2009 01:25:00*78.386*78.399*78.409*78.38
10/05/2009 01:30:00*78.399*78.429*78.429*78.387
10/05/2009 01:35:00*78.429*78.432*78.449*78.423
10/05/2009 01:40:00*78.432*78.439*78.439*78.409
10/05/2009 01:45:00*78.439*78.455*78.47*78.424
10/05/2009 01:50:00*78.455*78.485*78.499*78.449
10/05/2009 01:55:00*78.485*78.449*78.485*78.445
10/05/2009 02:00:00*78.449*78.512*78.53*78.449
10/05/2009 02:05:00*78.512*78.471*78.544*78.456
10/05/2009 02:10:00*78.471*78.569*78.582*78.454
10/05/2009 02:15:00*78.569*78.568*78.599*78.533
10/05/2009 02:20:00*78.568*78.543*78.579*78.511
10/05/2009 02:25:00*78.543*78.484*78.59*78.484
10/05/2009 02:30:00*78.484*78.569*78.569*78.46
10/05/2009 02:35:00*78.569*78.553*78.614*78.516
10/05/2009 02:40:00*78.553*78.528*78.611*78.51
10/05/2009 02:45:00*78.528*78.531*78.532*78.494
10/05/2009 02:50:00*78.531*78.461*78.545*78.454
10/05/2009 02:55:00*78.461*78.439*78.502*78.42
10/05/2009 03:00:00*78.439*78.486*78.494*78.424
10/05/2009 03:05:00*78.486*78.439*78.486*78.362
10/05/2009 03:10:00*78.439*78.459*78.459*78.379
10/05/2009 03:15:00*78.459*78.429*78.459*78.397
10/05/2009 03:20:00*78.429*78.399*78.453*78.396
10/05/2009 03:25:00*78.399*78.429*78.479*78.382
10/05/2009 03:30:00*78.429*78.428*78.499*78.419
10/05/2009 03:35:00*78.428*78.427*78.479*78.379
10/05/2009 03:40:00*78.427*78.4*78.437*78.357
10/05/2009 03:45:00*78.4*78.346*78.42*78.34
10/05/2009 03:50:00*78.346*78.386*78.415*78.336
10/05/2009 03:55:00*78.386*78.405*78.413*78.359
10/05/2009 04:00:00*78.405*78.405*78.44*78.395
10/05/2009 04:05:00*78.405*78.439*78.479*78.385
10/05/2009 04:10:00*78.439*78.529*78.543*78.418
10/05/2009 04:15:00*78.529*78.489*78.529*78.489
10/05/2009 04:20:00*78.489*78.47*78.492*78.457
10/05/2009 04:25:00*78.47*78.476*78.524*78.47
10/05/2009 04:30:00*78.476*78.513*78.535*78.476
10/05/2009 04:35:00*78.513*78.49*78.513*78.48
10/05/2009 04:40:00*78.49*78.485*78.499*78.451
10/05/2009 04:45:00*78.485*78.467*78.493*78.454
10/05/2009 04:50:00*78.467*78.473*78.489*78.439
10/05/2009 04:55:00*78.473*78.451*78.49*78.447
10/05/2009 05:00:00*78.451*78.455*78.486*78.451
10/05/2009 05:05:00*78.455*78.479*78.499*78.435
10/05/2009 05:10:00*78.479*78.464*78.483*78.444
10/05/2009 05:15:00*78.464*78.511*78.539*78.463
10/05/2009 05:20:00*78.511*78.549*78.559*78.501
10/05/2009 05:25:00*78.549*78.5*78.559*78.5
10/05/2009 05:30:00*78.5*78.514*78.525*78.489
10/05/2009 05:35:00*78.514*78.589*78.599*78.504
10/05/2009 05:40:00*78.589*78.639*78.644*78.567
10/05/2009 05:45:00*78.639*78.628*78.645*78.614
10/05/2009 05:50:00*78.628*78.579*78.63*78.572
10/05/2009 05:55:00*78.579*78.54*78.579*78.532
10/05/2009 06:00:00*78.54*78.539*78.549*78.519
10/05/2009 06:05:00*78.539*78.559*78.566*78.515
10/05/2009 06:10:00*78.559*78.582*78.583*78.536
10/05/2009 06:15:00*78.582*78.609*78.609*78.564
10/05/2009 06:20:00*78.609*78.604*78.634*78.574
10/05/2009 06:25:00*78.604*78.658*78.664*78.587
10/05/2009 06:30:00*78.658*78.627*78.683*78.608
10/05/2009 06:35:00*78.627*78.659*78.677*78.619
10/05/2009 06:40:00*78.659*78.655*78.67*78.644
10/05/2009 06:45:00*78.655*78.663*78.663*78.649
10/05/2009 06:50:00*78.663*78.678*78.692*78.649
10/05/2009 06:55:00*78.678*78.689*78.692*78.665
10/05/2009 07:00:00*78.689*78.693*78.693*78.659
10/05/2009 07:05:00*78.693*78.669*78.693*78.653
10/05/2009 07:10:00*78.669*78.662*78.68*78.642
10/05/2009 07:15:00*78.662*78.67*78.68*78.644
10/05/2009 07:20:00*78.67*78.577*78.674*78.573
10/05/2009 07:25:00*78.577*78.619*78.629*78.575
10/05/2009 07:30:00*78.619*78.63*78.637*78.605
10/05/2009 07:35:00*78.63*78.63*78.636*78.608
10/05/2009 07:40:00*78.63*78.615*78.651*78.612
10/05/2009 07:45:00*78.615*78.653*78.659*78.615
10/05/2009 07:50:00*78.653*78.652*78.689*78.645
10/05/2009 07:55:00*78.652*78.608*78.675*78.606
10/05/2009 08:00:00*78.608*78.636*78.636*78.578
10/05/2009 08:05:00*78.636*78.662*78.662*78.605
10/05/2009 08:10:00*78.662*78.643*78.662*78.629
10/05/2009 08:15:00*78.643*78.619*78.652*78.589
10/05/2009 08:20:00*78.619*78.565*78.624*78.565
10/05/2009 08:25:00*78.565*78.57*78.58*78.529
10/05/2009 08:30:00*78.57*78.485*78.57*78.474
10/05/2009 08:35:00*78.485*78.509*78.517*78.459
10/05/2009 08:40:00*78.509*78.551*78.559*78.496
10/05/2009 08:45:00*78.551*78.529*78.552*78.509
10/05/2009 08:50:00*78.529*78.486*78.549*78.486
10/05/2009 08:55:00*78.486*78.403*78.486*78.399
10/05/2009 09:00:00*78.403*78.439*78.449*78.382
10/05/2009 09:05:00*78.439*78.442*78.456*78.392
10/05/2009 09:10:00*78.442*78.41*78.483*78.389
10/05/2009 09:15:00*78.41*78.426*78.459*78.389
10/05/2009 09:20:00*78.426*78.453*78.453*78.409
10/05/2009 09:25:00*78.453*78.489*78.499*78.441
10/05/2009 09:30:00*78.489*78.451*78.515*78.434
10/05/2009 09:35:00*78.451*78.439*78.459*78.379
10/05/2009 09:40:00*78.439*78.345*78.459*78.301
10/05/2009 09:45:00*78.345*78.461*78.506*78.329
10/05/2009 09:50:00*78.461*78.389*78.461*78.373
10/05/2009 09:55:00*78.389*78.421*78.421*78.344
10/05/2009 10:00:00*78.421*78.394*78.499*78.393
10/05/2009 10:05:00*78.394*78.419*78.506*78.384
10/05/2009 10:10:00*78.419*78.327*78.469*78.279
10/05/2009 10:15:00*78.327*78.394*78.429*78.327
10/05/2009 10:20:00*78.394*78.422*78.432*78.349
10/05/2009 10:25:00*78.422*78.419*78.444*78.349
10/05/2009 10:30:00*78.419*78.437*78.489*78.372
10/05/2009 10:35:00*78.437*78.329*78.452*78.328
10/05/2009 10:40:00*78.329*78.353*78.372*78.308
10/05/2009 10:45:00*78.353*78.31*78.359*78.298
10/05/2009 10:50:00*78.31*78.291*78.341*78.279
10/05/2009 10:55:00*78.291*78.271*78.307*78.255
10/05/2009 11:00:00*78.271*78.355*78.369*78.269
10/05/2009 11:05:00*78.355*78.305*78.367*78.23
10/05/2009 11:10:00*78.305*78.289*78.319*78.274
10/05/2009 11:15:00*78.289*78.349*78.349*78.287
10/05/2009 11:20:00*78.349*78.375*78.375*78.339
10/05/2009 11:25:00*78.375*78.456*78.466*78.375
10/05/2009 11:30:00*78.456*78.439*78.471*78.406
10/05/2009 11:35:00*78.439*78.42*78.482*78.413
10/05/2009 11:40:00*78.42*78.371*78.43*78.362
10/05/2009 11:45:00*78.371*78.477*78.481*78.349
10/05/2009 11:50:00*78.477*78.504*78.521*78.448
10/05/2009 11:55:00*78.504*78.561*78.591*78.497
10/05/2009 12:00:00*78.561*78.542*78.596*78.54
10/05/2009 12:05:00*78.542*78.561*78.584*78.539
10/05/2009 12:10:00*78.561*78.576*78.579*78.54
10/05/2009 12:15:00*78.576*78.587*78.593*78.55
10/05/2009 12:20:00*78.587*78.619*78.644*78.582
10/05/2009 12:25:00*78.619*78.672*78.675*78.619
10/05/2009 12:30:00*78.672*78.619*78.679*78.616
10/05/2009 12:35:00*78.619*78.613*78.642*78.586
10/05/2009 12:40:00*78.613*78.663*78.674*78.612
10/05/2009 12:45:00*78.663*78.709*78.711*78.655
10/05/2009 12:50:00*78.709*78.682*78.726*78.679
10/05/2009 12:55:00*78.682*78.66*78.689*78.645
10/05/2009 13:00:00*78.66*78.689*78.699*78.649
10/05/2009 13:05:00*78.689*78.677*78.689*78.633
10/05/2009 13:10:00*78.677*78.699*78.699*78.649
10/05/2009 13:15:00*78.699*78.683*78.719*78.662
10/05/2009 13:20:00*78.683*78.639*78.683*78.604
10/05/2009 13:25:00*78.639*78.669*78.689*78.639
10/05/2009 13:30:00*78.669*78.679*78.709*78.661
10/05/2009 13:35:00*78.679*78.611*78.682*78.599
10/05/2009 13:40:00*78.611*78.594*78.651*78.589
10/05/2009 13:45:00*78.594*78.583*78.629*78.563
10/05/2009 13:50:00*78.583*78.573*78.599*78.569
10/05/2009 13:55:00*78.573*78.552*78.579*78.503
10/05/2009 14:00:00*78.552*78.569*78.589*78.541
10/05/2009 14:05:00*78.569*78.568*78.579*78.563
10/05/2009 14:10:00*78.568*78.513*78.572*78.509
10/05/2009 14:15:00*78.513*78.502*78.519*78.479
10/05/2009 14:20:00*78.502*78.494*78.537*78.494
10/05/2009 14:25:00*78.494*78.501*78.539*78.47
10/05/2009 14:30:00*78.501*78.509*78.519*78.459
10/05/2009 14:35:00*78.509*78.58*78.613*78.509
10/05/2009 14:40:00*78.58*78.603*78.603*78.569
10/05/2009 14:45:00*78.603*78.679*78.679*78.59
10/05/2009 14:50:00*78.679*78.699*78.709*78.675
10/05/2009 14:55:00*78.699*78.662*78.711*78.662
10/05/2009 15:00:00*78.662*78.671*78.713*78.662
10/05/2009 15:05:00*78.671*78.619*78.689*78.605
10/05/2009 15:10:00*78.619*78.589*78.643*78.589
10/05/2009 15:15:00*78.589*78.589*78.61*78.571
10/05/2009 15:20:00*78.589*78.568*78.589*78.56
10/05/2009 15:25:00*78.568*78.56*78.599*78.55
10/05/2009 15:30:00*78.56*78.524*78.56*78.519
10/05/2009 15:35:00*78.524*78.499*78.532*78.498
10/05/2009 15:40:00*78.499*78.579*78.589*78.491
10/05/2009 15:45:00*78.579*78.552*78.609*78.549
10/05/2009 15:50:00*78.552*78.517*78.555*78.509
10/05/2009 15:55:00*78.517*78.525*78.54*78.505
10/05/2009 16:00:00*78.525*78.509*78.529*78.487
10/05/2009 16:05:00*78.509*78.539*78.549*78.509
10/05/2009 16:10:00*78.539*78.529*78.549*78.527
10/05/2009 16:15:00*78.529*78.529*78.539*78.519
10/05/2009 16:20:00*78.529*78.559*78.559*78.524
10/05/2009 16:25:00*78.559*78.539*78.559*78.529
10/05/2009 16:30:00*78.539*78.548*78.569*78.529
10/05/2009 16:35:00*78.548*78.54*78.563*78.524
10/05/2009 16:40:00*78.54*78.549*78.553*78.531
10/05/2009 16:45:00*78.549*78.543*78.549*78.529
10/05/2009 16:50:00*78.543*78.569*78.569*78.54
10/05/2009 16:55:00*78.569*78.563*78.578*78.534
10/05/2009 17:00:00*78.563*78.554*78.569*78.544
