10/01/2009 17:05:00*77.889*77.856*77.931*77.814
10/01/2009 17:10:00*77.856*77.83*77.873*77.827
10/01/2009 17:15:00*77.83*77.859*77.862*77.83
10/01/2009 17:20:00*77.859*77.978*77.989*77.859
10/01/2009 17:25:00*77.978*77.992*78.038*77.978
10/01/2009 17:30:00*77.992*77.941*78.004*77.926
10/01/2009 17:35:00*77.941*77.973*77.996*77.925
10/01/2009 17:40:00*77.973*77.881*77.973*77.862
10/01/2009 17:45:00*77.881*77.875*77.896*77.858
10/01/2009 17:50:00*77.875*77.859*77.901*77.853
10/01/2009 17:55:00*77.859*77.903*77.906*77.859
10/01/2009 18:00:00*77.903*77.913*77.927*77.872
10/01/2009 18:05:00*77.913*77.862*77.916*77.855
10/01/2009 18:10:00*77.862*77.806*77.862*77.802
10/01/2009 18:15:00*77.806*77.829*77.839*77.806
10/01/2009 18:20:00*77.829*77.827*77.839*77.777
10/01/2009 18:25:00*77.827*77.833*77.84*77.824
10/01/2009 18:30:00*77.833*77.852*77.86*77.83
10/01/2009 18:35:00*77.852*77.87*77.899*77.852
10/01/2009 18:40:00*77.87*77.879*77.956*77.851
10/01/2009 18:45:00*77.879*77.874*77.941*77.871
10/01/2009 18:50:00*77.874*77.87*77.909*77.861
10/01/2009 18:55:00*77.87*77.855*77.893*77.841
10/01/2009 19:00:00*77.855*77.857*77.889*77.855
10/01/2009 19:05:00*77.857*77.859*77.879*77.84
10/01/2009 19:10:00*77.859*77.878*77.879*77.834
10/01/2009 19:15:00*77.878*77.883*77.899*77.86
10/01/2009 19:20:00*77.883*77.894*77.895*77.876
10/01/2009 19:25:00*77.894*77.862*77.894*77.859
10/01/2009 19:30:00*77.862*77.859*77.879*77.837
10/01/2009 19:35:00*77.859*77.776*77.859*77.775
10/01/2009 19:40:00*77.776*77.769*77.789*77.742
10/01/2009 19:45:00*77.769*77.709*77.769*77.69
10/01/2009 19:50:00*77.709*77.614*77.712*77.59
10/01/2009 19:55:00*77.614*77.682*77.709*77.607
10/01/2009 20:00:00*77.682*77.657*77.772*77.657
10/01/2009 20:05:00*77.657*77.728*77.771*77.657
10/01/2009 20:10:00*77.728*77.622*77.742*77.573
10/01/2009 20:15:00*77.622*77.569*77.64*77.51
10/01/2009 20:20:00*77.569*77.592*77.637*77.569
10/01/2009 20:25:00*77.592*77.659*77.685*77.592
10/01/2009 20:30:00*77.659*77.679*77.702*77.621
10/01/2009 20:35:00*77.679*77.649*77.713*77.624
10/01/2009 20:40:00*77.649*77.751*77.751*77.623
10/01/2009 20:45:00*77.751*77.739*77.769*77.682
10/01/2009 20:50:00*77.739*77.729*77.749*77.69
10/01/2009 20:55:00*77.729*77.746*77.751*77.666
10/01/2009 21:00:00*77.746*77.647*77.753*77.642
10/01/2009 21:05:00*77.647*77.577*77.674*77.554
10/01/2009 21:10:00*77.577*77.629*77.629*77.563
10/01/2009 21:15:00*77.629*77.653*77.68*77.621
10/01/2009 21:20:00*77.653*77.619*77.671*77.609
10/01/2009 21:25:00*77.619*77.684*77.705*77.619
10/01/2009 21:30:00*77.684*77.725*77.737*77.679
10/01/2009 21:35:00*77.725*77.799*77.799*77.724
10/01/2009 21:40:00*77.799*77.825*77.857*77.799
10/01/2009 21:45:00*77.825*77.779*77.836*77.769
10/01/2009 21:50:00*77.779*77.792*77.812*77.732
10/01/2009 21:55:00*77.792*77.76*77.795*77.733
10/01/2009 22:00:00*77.76*77.907*77.907*77.76
10/01/2009 22:05:00*77.907*77.875*77.933*77.872
10/01/2009 22:10:00*77.875*77.903*77.922*77.837
10/01/2009 22:15:00*77.903*77.924*77.931*77.899
10/01/2009 22:20:00*77.924*77.866*77.953*77.866
10/01/2009 22:25:00*77.866*77.881*77.894*77.863
10/01/2009 22:30:00*77.881*77.823*77.881*77.823
10/01/2009 22:35:00*77.823*77.799*77.839*77.767
10/01/2009 22:40:00*77.799*77.78*77.829*77.776
10/01/2009 22:45:00*77.78*77.809*77.811*77.78
10/01/2009 22:50:00*77.809*77.762*77.823*77.759
10/01/2009 22:55:00*77.762*77.759*77.799*77.749
10/01/2009 23:00:00*77.759*77.724*77.793*77.724
10/01/2009 23:05:00*77.724*77.644*77.729*77.633
10/01/2009 23:10:00*77.644*77.605*77.669*77.597
10/01/2009 23:15:00*77.605*77.649*77.663*77.605
10/01/2009 23:20:00*77.649*77.613*77.65*77.601
10/01/2009 23:25:00*77.613*77.671*77.699*77.609
10/01/2009 23:30:00*77.671*77.656*77.684*77.656
10/01/2009 23:35:00*77.656*77.723*77.723*77.624
10/01/2009 23:40:00*77.723*77.723*77.729*77.68
10/01/2009 23:45:00*77.723*77.705*77.744*77.68
10/01/2009 23:50:00*77.705*77.676*77.709*77.639
10/01/2009 23:55:00*77.676*77.662*77.682*77.641
10/02/2009 00:00:00*77.662*77.663*77.699*77.648
10/02/2009 00:05:00*77.663*77.671*77.679*77.656
10/02/2009 00:10:00*77.671*77.694*77.714*77.671
10/02/2009 00:15:00*77.694*77.729*77.771*77.694
10/02/2009 00:20:00*77.729*77.751*77.751*77.689
10/02/2009 00:25:00*77.751*77.763*77.782*77.739
10/02/2009 00:30:00*77.763*77.784*77.797*77.743
10/02/2009 00:35:00*77.784*77.779*77.823*77.773
10/02/2009 00:40:00*77.779*77.771*77.794*77.765
10/02/2009 00:45:00*77.771*77.773*77.789*77.765
10/02/2009 00:50:00*77.773*77.742*77.773*77.724
10/02/2009 00:55:00*77.742*77.709*77.758*77.702
10/02/2009 01:00:00*77.709*77.702*77.723*77.702
10/02/2009 01:05:00*77.702*77.683*77.724*77.683
10/02/2009 01:10:00*77.683*77.669*77.7*77.66
10/02/2009 01:15:00*77.669*77.763*77.763*77.668
10/02/2009 01:20:00*77.763*77.714*77.79*77.695
10/02/2009 01:25:00*77.714*77.809*77.835*77.705
10/02/2009 01:30:00*77.809*77.831*77.831*77.754
10/02/2009 01:35:00*77.831*77.789*77.837*77.743
10/02/2009 01:40:00*77.789*77.705*77.794*77.682
10/02/2009 01:45:00*77.705*77.744*77.75*77.667
10/02/2009 01:50:00*77.744*77.759*77.797*77.711
10/02/2009 01:55:00*77.759*77.858*77.892*77.759
10/02/2009 02:00:00*77.858*77.817*77.867*77.805
10/02/2009 02:05:00*77.817*77.827*77.84*77.766
10/02/2009 02:10:00*77.827*77.895*77.895*77.81
10/02/2009 02:15:00*77.895*77.874*77.903*77.848
10/02/2009 02:20:00*77.874*77.879*77.909*77.846
10/02/2009 02:25:00*77.879*77.949*77.949*77.858
10/02/2009 02:30:00*77.949*77.941*77.966*77.919
10/02/2009 02:35:00*77.941*77.888*77.941*77.885
10/02/2009 02:40:00*77.888*77.866*77.91*77.847
10/02/2009 02:45:00*77.866*77.818*77.891*77.812
10/02/2009 02:50:00*77.818*77.831*77.864*77.806
10/02/2009 02:55:00*77.831*77.809*77.839*77.767
10/02/2009 03:00:00*77.809*77.801*77.842*77.772
10/02/2009 03:05:00*77.801*77.858*77.869*77.798
10/02/2009 03:10:00*77.858*77.805*77.864*77.805
10/02/2009 03:15:00*77.805*77.825*77.85*77.791
10/02/2009 03:20:00*77.825*77.749*77.825*77.737
10/02/2009 03:25:00*77.749*77.677*77.786*77.667
10/02/2009 03:30:00*77.677*77.537*77.727*77.537
10/02/2009 03:35:00*77.537*77.519*77.546*77.474
10/02/2009 03:40:00*77.519*77.51*77.569*77.47
10/02/2009 03:45:00*77.51*77.561*77.579*77.464
10/02/2009 03:50:00*77.561*77.59*77.604*77.551
10/02/2009 03:55:00*77.59*77.629*77.633*77.589
10/02/2009 04:00:00*77.629*77.592*77.659*77.592
10/02/2009 04:05:00*77.592*77.439*77.606*77.404
10/02/2009 04:10:00*77.439*77.405*77.439*77.37
10/02/2009 04:15:00*77.405*77.351*77.428*77.331
10/02/2009 04:20:00*77.351*77.381*77.393*77.351
10/02/2009 04:25:00*77.381*77.31*77.418*77.284
10/02/2009 04:30:00*77.31*77.374*77.375*77.293
10/02/2009 04:35:00*77.374*77.419*77.419*77.371
10/02/2009 04:40:00*77.419*77.325*77.435*77.31
10/02/2009 04:45:00*77.325*77.384*77.389*77.325
10/02/2009 04:50:00*77.384*77.366*77.409*77.36
10/02/2009 04:55:00*77.366*77.362*77.397*77.32
10/02/2009 05:00:00*77.362*77.365*77.399*77.351
10/02/2009 05:05:00*77.365*77.389*77.397*77.326
10/02/2009 05:10:00*77.389*77.419*77.434*77.389
10/02/2009 05:15:00*77.419*77.412*77.497*77.409
10/02/2009 05:20:00*77.412*77.383*77.441*77.351
10/02/2009 05:25:00*77.383*77.329*77.409*77.324
10/02/2009 05:30:00*77.329*77.315*77.339*77.254
10/02/2009 05:35:00*77.315*77.349*77.369*77.315
10/02/2009 05:40:00*77.349*77.349*77.359*77.338
10/02/2009 05:45:00*77.349*77.34*77.369*77.329
10/02/2009 05:50:00*77.34*77.315*77.344*77.309
10/02/2009 05:55:00*77.315*77.242*77.315*77.206
10/02/2009 06:00:00*77.242*77.222*77.242*77.206
10/02/2009 06:05:00*77.222*77.238*77.249*77.222
10/02/2009 06:10:00*77.238*77.142*77.245*77.108
10/02/2009 06:15:00*77.142*77.133*77.142*77.114
10/02/2009 06:20:00*77.133*77.102*77.159*77.099
10/02/2009 06:25:00*77.102*77.098*77.111*77.073
10/02/2009 06:30:00*77.098*77.124*77.129*77.083
10/02/2009 06:35:00*77.124*77.142*77.142*77.108
10/02/2009 06:40:00*77.142*77.124*77.152*77.116
10/02/2009 06:45:00*77.124*77.103*77.141*77.103
10/02/2009 06:50:00*77.103*77.046*77.121*77.046
10/02/2009 06:55:00*77.046*77.069*77.072*77.039
10/02/2009 07:00:00*77.069*77.02*77.09*77.02
10/02/2009 07:05:00*77.02*76.981*77.021*76.942
10/02/2009 07:10:00*76.981*77.01*77.058*76.939
10/02/2009 07:15:00*77.01*77.054*77.072*77.01
10/02/2009 07:20:00*77.054*76.991*77.062*76.969
10/02/2009 07:25:00*76.991*76.96*76.993*76.939
10/02/2009 07:30:00*76.96*77.023*77.035*76.96
10/02/2009 07:35:00*77.023*77.069*77.073*77.0
10/02/2009 07:40:00*77.069*77.009*77.071*77.009
10/02/2009 07:45:00*77.009*77.009*77.017*76.96
10/02/2009 07:50:00*77.009*77.07*77.105*77.009
10/02/2009 07:55:00*77.07*77.052*77.079*77.044
10/02/2009 08:00:00*77.052*77.077*77.109*77.049
10/02/2009 08:05:00*77.077*77.212*77.22*77.077
10/02/2009 08:10:00*77.212*77.16*77.221*77.16
10/02/2009 08:15:00*77.16*77.15*77.167*77.109
10/02/2009 08:20:00*77.15*77.135*77.151*77.093
10/02/2009 08:25:00*77.135*77.117*77.149*77.071
10/02/2009 08:30:00*77.117*77.15*77.198*77.09
10/02/2009 08:35:00*77.15*76.528*77.15*76.362
10/02/2009 08:40:00*76.528*76.419*76.571*76.334
10/02/2009 08:45:00*76.419*76.67*76.724*76.396
10/02/2009 08:50:00*76.67*76.786*76.793*76.658
10/02/2009 08:55:00*76.786*76.601*76.819*76.588
10/02/2009 09:00:00*76.601*76.626*76.626*76.489
10/02/2009 09:05:00*76.626*76.599*76.669*76.551
10/02/2009 09:10:00*76.599*76.498*76.619*76.488
10/02/2009 09:15:00*76.498*76.704*76.704*76.492
10/02/2009 09:20:00*76.704*76.767*76.797*76.676
10/02/2009 09:25:00*76.767*76.628*76.771*76.603
10/02/2009 09:30:00*76.628*76.611*76.655*76.609
10/02/2009 09:35:00*76.611*76.736*76.749*76.603
10/02/2009 09:40:00*76.736*76.748*76.842*76.733
10/02/2009 09:45:00*76.748*76.717*76.794*76.682
10/02/2009 09:50:00*76.717*76.795*76.837*76.694
10/02/2009 09:55:00*76.795*76.781*76.879*76.767
10/02/2009 10:00:00*76.781*76.823*76.852*76.771
10/02/2009 10:05:00*76.823*76.944*76.945*76.689
10/02/2009 10:10:00*76.944*76.876*76.999*76.858
10/02/2009 10:15:00*76.876*76.882*76.946*76.863
10/02/2009 10:20:00*76.882*76.937*77.009*76.882
10/02/2009 10:25:00*76.937*77.198*77.199*76.929
10/02/2009 10:30:00*77.198*77.357*77.4*77.198
10/02/2009 10:35:00*77.357*77.5*77.506*77.357
10/02/2009 10:40:00*77.5*77.512*77.598*77.483
10/02/2009 10:45:00*77.512*77.42*77.512*77.358
10/02/2009 10:50:00*77.42*77.288*77.429*77.285
10/02/2009 10:55:00*77.288*77.252*77.319*77.228
10/02/2009 11:00:00*77.252*77.287*77.375*77.221
10/02/2009 11:05:00*77.287*77.512*77.566*77.287
10/02/2009 11:10:00*77.512*77.871*77.879*77.512
10/02/2009 11:15:00*77.871*77.652*77.871*77.639
10/02/2009 11:20:00*77.652*77.634*77.697*77.619
10/02/2009 11:25:00*77.634*77.73*77.754*77.634
10/02/2009 11:30:00*77.73*77.736*77.823*77.712
10/02/2009 11:35:00*77.736*77.725*77.852*77.725
10/02/2009 11:40:00*77.725*77.657*77.739*77.62
10/02/2009 11:45:00*77.657*77.493*77.657*77.465
10/02/2009 11:50:00*77.493*77.513*77.525*77.456
10/02/2009 11:55:00*77.513*77.572*77.589*77.501
10/02/2009 12:00:00*77.572*77.549*77.579*77.496
10/02/2009 12:05:00*77.549*77.591*77.6*77.542
10/02/2009 12:10:00*77.591*77.521*77.608*77.509
10/02/2009 12:15:00*77.521*77.499*77.633*77.482
10/02/2009 12:20:00*77.499*77.529*77.584*77.499
10/02/2009 12:25:00*77.529*77.49*77.551*77.463
10/02/2009 12:30:00*77.49*77.55*77.565*77.479
10/02/2009 12:35:00*77.55*77.586*77.609*77.55
10/02/2009 12:40:00*77.586*77.565*77.586*77.545
10/02/2009 12:45:00*77.565*77.558*77.593*77.547
10/02/2009 12:50:00*77.558*77.596*77.611*77.539
10/02/2009 12:55:00*77.596*77.573*77.609*77.55
10/02/2009 13:00:00*77.573*77.629*77.649*77.557
10/02/2009 13:05:00*77.629*77.649*77.679*77.619
10/02/2009 13:10:00*77.649*77.654*77.666*77.64
10/02/2009 13:15:00*77.654*77.733*77.769*77.649
10/02/2009 13:20:00*77.733*77.674*77.736*77.663
10/02/2009 13:25:00*77.674*77.68*77.692*77.661
10/02/2009 13:30:00*77.68*77.671*77.701*77.666
10/02/2009 13:35:00*77.671*77.657*77.691*77.648
10/02/2009 13:40:00*77.657*77.599*77.681*77.589
10/02/2009 13:45:00*77.599*77.654*77.659*77.599
10/02/2009 13:50:00*77.654*77.662*77.696*77.622
10/02/2009 13:55:00*77.662*77.649*77.71*77.629
10/02/2009 14:00:00*77.649*77.629*77.686*77.61
10/02/2009 14:05:00*77.629*77.57*77.629*77.56
10/02/2009 14:10:00*77.57*77.583*77.629*77.57
10/02/2009 14:15:00*77.583*77.589*77.59*77.557
10/02/2009 14:20:00*77.589*77.639*77.649*77.589
10/02/2009 14:25:00*77.639*77.609*77.651*77.59
10/02/2009 14:30:00*77.609*77.647*77.673*77.605
10/02/2009 14:35:00*77.647*77.648*77.669*77.639
10/02/2009 14:40:00*77.648*77.614*77.659*77.614
10/02/2009 14:45:00*77.614*77.599*77.617*77.57
10/02/2009 14:50:00*77.599*77.592*77.601*77.579
10/02/2009 14:55:00*77.592*77.569*77.605*77.563
10/02/2009 15:00:00*77.569*77.535*77.582*77.494
10/02/2009 15:05:00*77.535*77.557*77.564*77.511
10/02/2009 15:10:00*77.557*77.539*77.559*77.52
10/02/2009 15:15:00*77.539*77.532*77.559*77.529
10/02/2009 15:20:00*77.532*77.512*77.549*77.489
10/02/2009 15:25:00*77.512*77.494*77.529*77.494
10/02/2009 15:30:00*77.494*77.531*77.549*77.485
10/02/2009 15:35:00*77.531*77.602*77.612*77.529
10/02/2009 15:40:00*77.602*77.599*77.629*77.578
10/02/2009 15:45:00*77.599*77.639*77.655*77.593
10/02/2009 15:50:00*77.639*77.595*77.669*77.595
10/02/2009 15:55:00*77.595*77.509*77.596*77.501
10/02/2009 16:00:00*77.509*77.474*77.518*77.469
10/02/2009 16:05:00*77.474*77.468*77.477*77.455
