09/30/2009 17:05:00*79.129*79.136*79.198*79.106
09/30/2009 17:10:00*79.136*79.206*79.227*79.133
09/30/2009 17:15:00*79.206*79.333*79.371*79.203
09/30/2009 17:20:00*79.333*79.301*79.349*79.288
09/30/2009 17:25:00*79.301*79.312*79.32*79.28
09/30/2009 17:30:00*79.312*79.301*79.325*79.301
09/30/2009 17:35:00*79.301*79.263*79.318*79.258
09/30/2009 17:40:00*79.263*79.284*79.289*79.25
09/30/2009 17:45:00*79.284*79.269*79.295*79.249
09/30/2009 17:50:00*79.269*79.266*79.299*79.25
09/30/2009 17:55:00*79.266*79.29*79.292*79.266
09/30/2009 18:00:00*79.29*79.279*79.29*79.263
09/30/2009 18:05:00*79.279*79.309*79.309*79.256
09/30/2009 18:10:00*79.309*79.314*79.339*79.299
09/30/2009 18:15:00*79.314*79.349*79.366*79.309
09/30/2009 18:20:00*79.349*79.319*79.349*79.318
09/30/2009 18:25:00*79.319*79.383*79.39*79.319
09/30/2009 18:30:00*79.383*79.338*79.393*79.334
09/30/2009 18:35:00*79.338*79.349*79.359*79.317
09/30/2009 18:40:00*79.349*79.349*79.359*79.346
09/30/2009 18:45:00*79.349*79.371*79.372*79.336
09/30/2009 18:50:00*79.371*79.379*79.38*79.359
09/30/2009 18:55:00*79.379*79.369*79.382*79.354
09/30/2009 19:00:00*79.369*79.396*79.399*79.369
09/30/2009 19:05:00*79.396*79.458*79.49*79.388
09/30/2009 19:10:00*79.458*79.415*79.458*79.404
09/30/2009 19:15:00*79.415*79.441*79.458*79.41
09/30/2009 19:20:00*79.441*79.48*79.496*79.417
09/30/2009 19:25:00*79.48*79.453*79.506*79.445
09/30/2009 19:30:00*79.453*79.476*79.487*79.45
09/30/2009 19:35:00*79.476*79.456*79.521*79.449
09/30/2009 19:40:00*79.456*79.47*79.488*79.45
09/30/2009 19:45:00*79.47*79.463*79.496*79.426
09/30/2009 19:50:00*79.463*79.453*79.495*79.448
09/30/2009 19:55:00*79.453*79.449*79.468*79.39
09/30/2009 20:00:00*79.449*79.439*79.449*79.399
09/30/2009 20:05:00*79.439*79.437*79.449*79.369
09/30/2009 20:10:00*79.437*79.389*79.437*79.385
09/30/2009 20:15:00*79.389*79.381*79.403*79.359
09/30/2009 20:20:00*79.381*79.424*79.454*79.381
09/30/2009 20:25:00*79.424*79.446*79.45*79.399
09/30/2009 20:30:00*79.446*79.404*79.49*79.393
09/30/2009 20:35:00*79.404*79.416*79.444*79.364
09/30/2009 20:40:00*79.416*79.511*79.534*79.416
09/30/2009 20:45:00*79.511*79.495*79.545*79.483
09/30/2009 20:50:00*79.495*79.534*79.535*79.469
09/30/2009 20:55:00*79.534*79.438*79.542*79.403
09/30/2009 21:00:00*79.438*79.39*79.449*79.37
09/30/2009 21:05:00*79.39*79.309*79.409*79.306
09/30/2009 21:10:00*79.309*79.339*79.344*79.277
09/30/2009 21:15:00*79.339*79.298*79.349*79.298
09/30/2009 21:20:00*79.298*79.354*79.381*79.291
09/30/2009 21:25:00*79.354*79.279*79.379*79.278
09/30/2009 21:30:00*79.279*79.259*79.283*79.203
09/30/2009 21:35:00*79.259*79.212*79.259*79.203
09/30/2009 21:40:00*79.212*79.18*79.22*79.125
09/30/2009 21:45:00*79.18*79.195*79.259*79.18
09/30/2009 21:50:00*79.195*79.24*79.271*79.189
09/30/2009 21:55:00*79.24*79.231*79.279*79.23
09/30/2009 22:00:00*79.231*79.229*79.269*79.214
09/30/2009 22:05:00*79.229*79.249*79.259*79.225
09/30/2009 22:10:00*79.249*79.3*79.3*79.249
09/30/2009 22:15:00*79.3*79.327*79.339*79.299
09/30/2009 22:20:00*79.327*79.363*79.382*79.32
09/30/2009 22:25:00*79.363*79.345*79.369*79.33
09/30/2009 22:30:00*79.345*79.379*79.383*79.333
09/30/2009 22:35:00*79.379*79.291*79.413*79.284
09/30/2009 22:40:00*79.291*79.393*79.393*79.288
09/30/2009 22:45:00*79.393*79.374*79.394*79.316
09/30/2009 22:50:00*79.374*79.311*79.374*79.308
09/30/2009 22:55:00*79.311*79.267*79.311*79.247
09/30/2009 23:00:00*79.267*79.259*79.282*79.255
09/30/2009 23:05:00*79.259*79.252*79.306*79.24
09/30/2009 23:10:00*79.252*79.236*79.277*79.236
09/30/2009 23:15:00*79.236*79.263*79.263*79.229
09/30/2009 23:20:00*79.263*79.283*79.287*79.253
09/30/2009 23:25:00*79.283*79.239*79.294*79.219
09/30/2009 23:30:00*79.239*79.235*79.249*79.219
09/30/2009 23:35:00*79.235*79.279*79.299*79.223
09/30/2009 23:40:00*79.279*79.318*79.323*79.25
09/30/2009 23:45:00*79.318*79.291*79.349*79.277
09/30/2009 23:50:00*79.291*79.298*79.301*79.257
09/30/2009 23:55:00*79.298*79.28*79.311*79.268
10/01/2009 00:00:00*79.28*79.299*79.3*79.28
10/01/2009 00:05:00*79.299*79.316*79.319*79.283
10/01/2009 00:10:00*79.316*79.269*79.316*79.265
10/01/2009 00:15:00*79.269*79.227*79.272*79.224
10/01/2009 00:20:00*79.227*79.231*79.234*79.202
10/01/2009 00:25:00*79.231*79.247*79.265*79.231
10/01/2009 00:30:00*79.247*79.228*79.258*79.204
10/01/2009 00:35:00*79.228*79.175*79.241*79.169
10/01/2009 00:40:00*79.175*79.146*79.219*79.127
10/01/2009 00:45:00*79.146*79.199*79.221*79.146
10/01/2009 00:50:00*79.199*79.21*79.242*79.181
10/01/2009 00:55:00*79.21*79.214*79.223*79.175
10/01/2009 01:00:00*79.214*79.195*79.224*79.175
10/01/2009 01:05:00*79.195*79.228*79.237*79.175
10/01/2009 01:10:00*79.228*79.246*79.289*79.228
10/01/2009 01:15:00*79.246*79.24*79.263*79.199
10/01/2009 01:20:00*79.24*79.263*79.286*79.226
10/01/2009 01:25:00*79.263*79.257*79.266*79.216
10/01/2009 01:30:00*79.257*79.251*79.259*79.219
10/01/2009 01:35:00*79.251*79.269*79.275*79.245
10/01/2009 01:40:00*79.269*79.252*79.294*79.248
10/01/2009 01:45:00*79.252*79.249*79.269*79.231
10/01/2009 01:50:00*79.249*79.158*79.259*79.15
10/01/2009 01:55:00*79.158*79.179*79.199*79.103
10/01/2009 02:00:00*79.179*79.134*79.231*79.087
10/01/2009 02:05:00*79.134*79.169*79.186*79.062
10/01/2009 02:10:00*79.169*79.119*79.221*79.072
10/01/2009 02:15:00*79.119*79.143*79.185*79.115
10/01/2009 02:20:00*79.143*79.138*79.197*79.123
10/01/2009 02:25:00*79.138*79.175*79.186*79.128
10/01/2009 02:30:00*79.175*79.109*79.177*79.109
10/01/2009 02:35:00*79.109*79.113*79.167*79.062
10/01/2009 02:40:00*79.113*79.199*79.204*79.099
10/01/2009 02:45:00*79.199*79.199*79.221*79.18
10/01/2009 02:50:00*79.199*79.238*79.239*79.176
10/01/2009 02:55:00*79.238*79.268*79.287*79.235
10/01/2009 03:00:00*79.268*79.221*79.278*79.199
10/01/2009 03:05:00*79.221*79.244*79.25*79.185
10/01/2009 03:10:00*79.244*79.276*79.29*79.186
10/01/2009 03:15:00*79.276*79.275*79.299*79.237
10/01/2009 03:20:00*79.275*79.361*79.373*79.27
10/01/2009 03:25:00*79.361*79.38*79.431*79.356
10/01/2009 03:30:00*79.38*79.367*79.403*79.36
10/01/2009 03:35:00*79.367*79.418*79.423*79.337
10/01/2009 03:40:00*79.418*79.463*79.478*79.409
10/01/2009 03:45:00*79.463*79.471*79.487*79.449
10/01/2009 03:50:00*79.471*79.404*79.471*79.396
10/01/2009 03:55:00*79.404*79.346*79.422*79.329
10/01/2009 04:00:00*79.346*79.309*79.357*79.3
10/01/2009 04:05:00*79.309*79.329*79.364*79.294
10/01/2009 04:10:00*79.329*79.302*79.35*79.294
10/01/2009 04:15:00*79.302*79.335*79.349*79.275
10/01/2009 04:20:00*79.335*79.332*79.335*79.294
10/01/2009 04:25:00*79.332*79.38*79.386*79.325
10/01/2009 04:30:00*79.38*79.423*79.423*79.365
10/01/2009 04:35:00*79.423*79.361*79.465*79.35
10/01/2009 04:40:00*79.361*79.374*79.381*79.299
10/01/2009 04:45:00*79.374*79.319*79.374*79.302
10/01/2009 04:50:00*79.319*79.309*79.319*79.243
10/01/2009 04:55:00*79.309*79.298*79.316*79.249
10/01/2009 05:00:00*79.298*79.29*79.3*79.239
10/01/2009 05:05:00*79.29*79.35*79.381*79.261
10/01/2009 05:10:00*79.35*79.357*79.385*79.34
10/01/2009 05:15:00*79.357*79.351*79.378*79.339
10/01/2009 05:20:00*79.351*79.354*79.372*79.33
10/01/2009 05:25:00*79.354*79.339*79.361*79.327
10/01/2009 05:30:00*79.339*79.334*79.402*79.329
10/01/2009 05:35:00*79.334*79.333*79.369*79.314
10/01/2009 05:40:00*79.333*79.283*79.35*79.261
10/01/2009 05:45:00*79.283*79.3*79.308*79.25
10/01/2009 05:50:00*79.3*79.239*79.305*79.225
10/01/2009 05:55:00*79.239*79.219*79.269*79.196
10/01/2009 06:00:00*79.219*79.166*79.224*79.166
10/01/2009 06:05:00*79.166*79.2*79.222*79.13
10/01/2009 06:10:00*79.2*79.157*79.204*79.13
10/01/2009 06:15:00*79.157*79.134*79.158*79.121
10/01/2009 06:20:00*79.134*79.09*79.148*79.051
10/01/2009 06:25:00*79.09*79.1*79.1*79.065
10/01/2009 06:30:00*79.1*79.089*79.105*79.07
10/01/2009 06:35:00*79.089*79.07*79.104*79.063
10/01/2009 06:40:00*79.07*79.073*79.079*79.024
10/01/2009 06:45:00*79.073*79.037*79.081*79.037
10/01/2009 06:50:00*79.037*79.007*79.049*79.007
10/01/2009 06:55:00*79.007*79.045*79.052*79.005
10/01/2009 07:00:00*79.045*78.961*79.065*78.949
10/01/2009 07:05:00*78.961*78.956*78.992*78.923
10/01/2009 07:10:00*78.956*79.042*79.066*78.956
10/01/2009 07:15:00*79.042*79.051*79.069*79.03
10/01/2009 07:20:00*79.051*79.044*79.054*78.999
10/01/2009 07:25:00*79.044*79.015*79.061*79.009
10/01/2009 07:30:00*79.015*79.023*79.081*79.009
10/01/2009 07:35:00*79.023*79.069*79.08*79.023
10/01/2009 07:40:00*79.069*79.043*79.069*79.001
10/01/2009 07:45:00*79.043*79.028*79.075*79.024
10/01/2009 07:50:00*79.028*79.029*79.031*78.989
10/01/2009 07:55:00*79.029*78.999*79.045*78.989
10/01/2009 08:00:00*78.999*79.037*79.059*78.999
10/01/2009 08:05:00*79.037*79.038*79.069*78.999
10/01/2009 08:10:00*79.038*79.049*79.069*78.993
10/01/2009 08:15:00*79.049*79.079*79.081*78.999
10/01/2009 08:20:00*79.079*79.079*79.079*79.079
10/01/2009 08:25:00*79.079*79.079*79.079*79.079
10/01/2009 08:30:00*79.079*79.079*79.079*79.079
10/01/2009 08:35:00*79.079*79.037*79.079*79.011
10/01/2009 08:40:00*79.037*79.163*79.181*79.037
10/01/2009 08:45:00*79.163*79.079*79.163*79.054
10/01/2009 08:50:00*79.079*79.085*79.13*79.051
10/01/2009 08:55:00*79.085*79.139*79.139*79.05
10/01/2009 09:00:00*79.139*79.149*79.149*79.073
10/01/2009 09:05:00*79.149*79.149*79.149*79.139
10/01/2009 09:10:00*79.149*79.021*79.149*79.019
10/01/2009 09:15:00*79.021*79.026*79.047*79.017
10/01/2009 09:20:00*79.026*78.973*79.028*78.939
10/01/2009 09:25:00*78.973*78.919*78.989*78.819
10/01/2009 09:30:00*78.919*78.858*78.924*78.831
10/01/2009 09:35:00*78.858*78.767*78.872*78.749
10/01/2009 09:40:00*78.767*78.72*78.782*78.68
10/01/2009 09:45:00*78.72*78.802*78.822*78.709
10/01/2009 09:50:00*78.802*78.807*78.837*78.765
10/01/2009 09:55:00*78.807*78.78*78.809*78.751
10/01/2009 10:00:00*78.78*78.774*78.799*78.77
10/01/2009 10:05:00*78.774*78.726*78.829*78.655
10/01/2009 10:10:00*78.726*78.624*78.749*78.584
10/01/2009 10:15:00*78.624*78.678*78.699*78.624
10/01/2009 10:20:00*78.678*78.643*78.678*78.517
10/01/2009 10:25:00*78.643*78.703*78.705*78.604
10/01/2009 10:30:00*78.703*78.671*78.71*78.656
10/01/2009 10:35:00*78.671*78.652*78.711*78.633
10/01/2009 10:40:00*78.652*78.692*78.755*78.652
10/01/2009 10:45:00*78.692*78.704*78.744*78.692
10/01/2009 10:50:00*78.704*78.468*78.713*78.468
10/01/2009 10:55:00*78.468*78.614*78.635*78.468
10/01/2009 11:00:00*78.614*78.624*78.677*78.614
10/01/2009 11:05:00*78.624*78.493*78.627*78.471
10/01/2009 11:10:00*78.493*78.367*78.511*78.357
10/01/2009 11:15:00*78.367*78.375*78.43*78.336
10/01/2009 11:20:00*78.375*78.299*78.386*78.296
10/01/2009 11:25:00*78.299*78.317*78.324*78.285
10/01/2009 11:30:00*78.317*78.229*78.322*78.189
10/01/2009 11:35:00*78.229*78.216*78.281*78.201
10/01/2009 11:40:00*78.216*78.219*78.254*78.171
10/01/2009 11:45:00*78.219*78.347*78.35*78.215
10/01/2009 11:50:00*78.347*78.315*78.389*78.311
10/01/2009 11:55:00*78.315*78.279*78.339*78.25
10/01/2009 12:00:00*78.279*78.319*78.319*78.224
10/01/2009 12:05:00*78.319*78.28*78.319*78.256
10/01/2009 12:10:00*78.28*78.307*78.319*78.269
10/01/2009 12:15:00*78.307*78.307*78.339*78.29
10/01/2009 12:20:00*78.307*78.369*78.404*78.307
10/01/2009 12:25:00*78.369*78.431*78.436*78.369
10/01/2009 12:30:00*78.431*78.409*78.433*78.393
10/01/2009 12:35:00*78.409*78.454*78.47*78.402
10/01/2009 12:40:00*78.454*78.394*78.459*78.394
10/01/2009 12:45:00*78.394*78.379*78.425*78.37
10/01/2009 12:50:00*78.379*78.341*78.379*78.333
10/01/2009 12:55:00*78.341*78.404*78.404*78.327
10/01/2009 13:00:00*78.404*78.317*78.409*78.309
10/01/2009 13:05:00*78.317*78.28*78.356*78.265
10/01/2009 13:10:00*78.28*78.278*78.32*78.275
10/01/2009 13:15:00*78.278*78.309*78.319*78.252
10/01/2009 13:20:00*78.309*78.318*78.381*78.285
10/01/2009 13:25:00*78.318*78.159*78.325*78.147
10/01/2009 13:30:00*78.159*78.186*78.186*78.149
10/01/2009 13:35:00*78.186*78.119*78.215*78.115
10/01/2009 13:40:00*78.119*78.132*78.153*78.117
10/01/2009 13:45:00*78.132*78.249*78.249*78.132
10/01/2009 13:50:00*78.249*78.207*78.249*78.198
10/01/2009 13:55:00*78.207*78.199*78.225*78.159
10/01/2009 14:00:00*78.199*78.139*78.209*78.122
10/01/2009 14:05:00*78.139*78.134*78.16*78.12
10/01/2009 14:10:00*78.134*78.129*78.173*78.091
10/01/2009 14:15:00*78.129*78.196*78.202*78.128
10/01/2009 14:20:00*78.196*78.185*78.203*78.146
10/01/2009 14:25:00*78.185*78.153*78.187*78.139
10/01/2009 14:30:00*78.153*78.186*78.229*78.146
10/01/2009 14:35:00*78.186*78.11*78.186*78.092
10/01/2009 14:40:00*78.11*78.165*78.179*78.092
10/01/2009 14:45:00*78.165*78.049*78.165*78.037
10/01/2009 14:50:00*78.049*78.102*78.103*78.049
10/01/2009 14:55:00*78.102*78.125*78.139*78.09
10/01/2009 15:00:00*78.125*78.106*78.175*78.106
10/01/2009 15:05:00*78.106*78.044*78.109*78.029
10/01/2009 15:10:00*78.044*78.006*78.063*77.989
10/01/2009 15:15:00*78.006*78.009*78.015*77.969
10/01/2009 15:20:00*78.009*78.072*78.073*77.989
10/01/2009 15:25:00*78.072*78.069*78.089*78.029
10/01/2009 15:30:00*78.069*78.003*78.099*78.003
10/01/2009 15:35:00*78.003*78.069*78.099*77.993
10/01/2009 15:40:00*78.069*78.109*78.119*78.029
10/01/2009 15:45:00*78.109*78.071*78.149*78.071
10/01/2009 15:50:00*78.071*78.062*78.079*78.049
10/01/2009 15:55:00*78.062*77.964*78.064*77.922
10/01/2009 16:00:00*77.964*77.919*77.964*77.872
10/01/2009 16:05:00*77.919*77.986*77.991*77.904
10/01/2009 16:10:00*77.986*77.979*77.997*77.958
10/01/2009 16:15:00*77.979*77.971*77.99*77.971
10/01/2009 16:20:00*77.971*77.959*77.979*77.949
10/01/2009 16:25:00*77.959*77.959*77.989*77.951
10/01/2009 16:30:00*77.959*78.019*78.029*77.959
10/01/2009 16:35:00*78.019*78.02*78.094*78.009
10/01/2009 16:40:00*78.02*78.019*78.049*78.019
10/01/2009 16:45:00*78.019*78.03*78.035*78.013
10/01/2009 16:50:00*78.03*78.012*78.043*78.007
10/01/2009 16:55:00*78.012*77.976*78.015*77.976
10/01/2009 17:00:00*77.976*77.889*77.979*77.874
