09/29/2009 17:05:00*78.354*78.419*78.419*78.354
09/29/2009 17:10:00*78.419*78.424*78.467*78.419
09/29/2009 17:15:00*78.424*78.399*78.431*78.369
09/29/2009 17:20:00*78.399*78.433*78.455*78.399
09/29/2009 17:25:00*78.433*78.417*78.455*78.411
09/29/2009 17:30:00*78.417*78.41*78.426*78.403
09/29/2009 17:35:00*78.41*78.434*78.486*78.41
09/29/2009 17:40:00*78.434*78.457*78.464*78.434
09/29/2009 17:45:00*78.457*78.481*78.509*78.449
09/29/2009 17:50:00*78.481*78.503*78.53*78.481
09/29/2009 17:55:00*78.503*78.527*78.543*78.491
09/29/2009 18:00:00*78.527*78.53*78.531*78.509
09/29/2009 18:05:00*78.53*78.514*78.539*78.512
09/29/2009 18:10:00*78.514*78.523*78.539*78.513
09/29/2009 18:15:00*78.523*78.514*78.526*78.514
09/29/2009 18:20:00*78.514*78.542*78.551*78.514
09/29/2009 18:25:00*78.542*78.544*78.554*78.536
09/29/2009 18:30:00*78.544*78.56*78.56*78.539
09/29/2009 18:35:00*78.56*78.573*78.577*78.56
09/29/2009 18:40:00*78.573*78.614*78.624*78.573
09/29/2009 18:45:00*78.614*78.584*78.629*78.576
09/29/2009 18:50:00*78.584*78.575*78.605*78.575
09/29/2009 18:55:00*78.575*78.623*78.626*78.572
09/29/2009 19:00:00*78.623*78.62*78.67*78.615
09/29/2009 19:05:00*78.62*78.609*78.622*78.575
09/29/2009 19:10:00*78.609*78.619*78.649*78.591
09/29/2009 19:15:00*78.619*78.652*78.669*78.619
09/29/2009 19:20:00*78.652*78.661*78.669*78.632
09/29/2009 19:25:00*78.661*78.66*78.669*78.652
09/29/2009 19:30:00*78.66*78.683*78.683*78.66
09/29/2009 19:35:00*78.683*78.708*78.716*78.68
09/29/2009 19:40:00*78.708*78.712*78.712*78.669
09/29/2009 19:45:00*78.712*78.679*78.723*78.669
09/29/2009 19:50:00*78.679*78.679*78.699*78.651
09/29/2009 19:55:00*78.679*78.763*78.793*78.671
09/29/2009 20:00:00*78.763*78.859*78.865*78.757
09/29/2009 20:05:00*78.859*78.849*78.889*78.822
09/29/2009 20:10:00*78.849*78.83*78.899*78.827
09/29/2009 20:15:00*78.83*78.917*78.956*78.827
09/29/2009 20:20:00*78.917*78.949*79.031*78.901
09/29/2009 20:25:00*78.949*78.9*78.969*78.874
09/29/2009 20:30:00*78.9*79.027*79.03*78.9
09/29/2009 20:35:00*79.027*78.985*79.059*78.972
09/29/2009 20:40:00*78.985*78.949*78.992*78.911
09/29/2009 20:45:00*78.949*78.863*78.951*78.849
09/29/2009 20:50:00*78.863*78.863*78.905*78.802
09/29/2009 20:55:00*78.863*78.853*78.907*78.822
09/29/2009 21:00:00*78.853*78.829*78.905*78.781
09/29/2009 21:05:00*78.829*78.91*78.929*78.82
09/29/2009 21:10:00*78.91*78.7*78.91*78.699
09/29/2009 21:15:00*78.7*78.667*78.732*78.658
09/29/2009 21:20:00*78.667*78.692*78.731*78.663
09/29/2009 21:25:00*78.692*78.699*78.703*78.573
09/29/2009 21:30:00*78.699*78.663*78.713*78.62
09/29/2009 21:35:00*78.663*78.85*78.943*78.662
09/29/2009 21:40:00*78.85*78.883*78.951*78.85
09/29/2009 21:45:00*78.883*78.905*78.946*78.881
09/29/2009 21:50:00*78.905*78.854*78.905*78.829
09/29/2009 21:55:00*78.854*78.814*78.874*78.779
09/29/2009 22:00:00*78.814*78.819*78.859*78.803
09/29/2009 22:05:00*78.819*78.929*78.972*78.819
09/29/2009 22:10:00*78.929*78.941*78.96*78.921
09/29/2009 22:15:00*78.941*78.986*79.028*78.934
09/29/2009 22:20:00*78.986*78.951*78.997*78.943
09/29/2009 22:25:00*78.951*78.862*78.951*78.856
09/29/2009 22:30:00*78.862*78.884*78.899*78.83
09/29/2009 22:35:00*78.884*78.884*78.946*78.879
09/29/2009 22:40:00*78.884*78.859*78.909*78.849
09/29/2009 22:45:00*78.859*78.839*78.859*78.799
09/29/2009 22:50:00*78.839*78.899*78.939*78.832
09/29/2009 22:55:00*78.899*78.969*78.984*78.889
09/29/2009 23:00:00*78.969*78.885*78.979*78.885
09/29/2009 23:05:00*78.885*78.869*78.889*78.839
09/29/2009 23:10:00*78.869*78.859*78.919*78.859
09/29/2009 23:15:00*78.859*78.856*78.884*78.852
09/29/2009 23:20:00*78.856*78.859*78.879*78.836
09/29/2009 23:25:00*78.859*78.893*78.931*78.854
09/29/2009 23:30:00*78.893*78.862*78.893*78.859
09/29/2009 23:35:00*78.862*78.859*78.881*78.849
09/29/2009 23:40:00*78.859*78.874*78.879*78.859
09/29/2009 23:45:00*78.874*78.917*78.921*78.874
09/29/2009 23:50:00*78.917*78.884*78.917*78.86
09/29/2009 23:55:00*78.884*78.901*78.902*78.849
09/30/2009 00:00:00*78.901*78.915*78.929*78.892
09/30/2009 00:05:00*78.915*78.903*78.939*78.877
09/30/2009 00:10:00*78.903*78.894*78.904*78.879
09/30/2009 00:15:00*78.894*78.873*78.895*78.873
09/30/2009 00:20:00*78.873*78.866*78.879*78.849
09/30/2009 00:25:00*78.866*78.86*78.893*78.86
09/30/2009 00:30:00*78.86*78.779*78.86*78.779
09/30/2009 00:35:00*78.779*78.791*78.822*78.779
09/30/2009 00:40:00*78.791*78.806*78.817*78.791
09/30/2009 00:45:00*78.806*78.8*78.809*78.772
09/30/2009 00:50:00*78.8*78.809*78.819*78.78
09/30/2009 00:55:00*78.809*78.804*78.819*78.797
09/30/2009 01:00:00*78.804*78.779*78.814*78.776
09/30/2009 01:05:00*78.779*78.789*78.792*78.77
09/30/2009 01:10:00*78.789*78.769*78.801*78.769
09/30/2009 01:15:00*78.769*78.76*78.779*78.758
09/30/2009 01:20:00*78.76*78.73*78.77*78.693
09/30/2009 01:25:00*78.73*78.749*78.759*78.701
09/30/2009 01:30:00*78.749*78.809*78.809*78.739
09/30/2009 01:35:00*78.809*78.791*78.813*78.781
09/30/2009 01:40:00*78.791*78.809*78.816*78.789
09/30/2009 01:45:00*78.809*78.791*78.809*78.783
09/30/2009 01:50:00*78.791*78.819*78.819*78.782
09/30/2009 01:55:00*78.819*78.802*78.819*78.741
09/30/2009 02:00:00*78.802*78.809*78.839*78.766
09/30/2009 02:05:00*78.809*78.897*78.998*78.789
09/30/2009 02:10:00*78.897*78.947*78.999*78.876
09/30/2009 02:15:00*78.947*79.0*79.064*78.946
09/30/2009 02:20:00*79.0*78.969*79.032*78.964
09/30/2009 02:25:00*78.969*78.996*79.016*78.956
09/30/2009 02:30:00*78.996*78.929*79.003*78.912
09/30/2009 02:35:00*78.929*78.884*78.93*78.861
09/30/2009 02:40:00*78.884*78.856*78.906*78.848
09/30/2009 02:45:00*78.856*78.879*78.892*78.83
09/30/2009 02:50:00*78.879*78.922*78.934*78.866
09/30/2009 02:55:00*78.922*78.94*78.957*78.897
09/30/2009 03:00:00*78.94*78.919*78.969*78.919
09/30/2009 03:05:00*78.919*78.906*78.919*78.874
09/30/2009 03:10:00*78.906*78.92*78.942*78.889
09/30/2009 03:15:00*78.92*78.933*78.936*78.893
09/30/2009 03:20:00*78.933*78.929*78.951*78.909
09/30/2009 03:25:00*78.929*78.909*78.929*78.875
09/30/2009 03:30:00*78.909*78.919*78.939*78.881
09/30/2009 03:35:00*78.919*78.961*78.98*78.889
09/30/2009 03:40:00*78.961*78.972*78.979*78.922
09/30/2009 03:45:00*78.972*78.95*78.972*78.922
09/30/2009 03:50:00*78.95*78.929*78.999*78.911
09/30/2009 03:55:00*78.929*78.889*78.931*78.889
09/30/2009 04:00:00*78.889*78.917*78.949*78.889
09/30/2009 04:05:00*78.917*78.959*78.969*78.909
09/30/2009 04:10:00*78.959*78.979*79.001*78.951
09/30/2009 04:15:00*78.979*79.014*79.021*78.949
09/30/2009 04:20:00*79.014*78.993*79.019*78.97
09/30/2009 04:25:00*78.993*78.959*78.993*78.889
09/30/2009 04:30:00*78.959*78.887*78.962*78.887
09/30/2009 04:35:00*78.887*78.837*78.932*78.832
09/30/2009 04:40:00*78.837*78.877*78.921*78.825
09/30/2009 04:45:00*78.877*78.78*78.877*78.709
09/30/2009 04:50:00*78.78*78.852*78.861*78.761
09/30/2009 04:55:00*78.852*78.849*78.894*78.849
09/30/2009 05:00:00*78.849*78.838*78.889*78.835
09/30/2009 05:05:00*78.838*78.856*78.939*78.838
09/30/2009 05:10:00*78.856*78.932*78.946*78.849
09/30/2009 05:15:00*78.932*78.979*78.981*78.921
09/30/2009 05:20:00*78.979*78.989*78.989*78.913
09/30/2009 05:25:00*78.989*78.989*79.054*78.947
09/30/2009 05:30:00*78.989*78.959*79.009*78.952
09/30/2009 05:35:00*78.959*78.953*78.959*78.919
09/30/2009 05:40:00*78.953*78.938*78.979*78.935
09/30/2009 05:45:00*78.938*78.939*78.949*78.911
09/30/2009 05:50:00*78.939*78.951*78.979*78.929
09/30/2009 05:55:00*78.951*78.989*79.009*78.951
09/30/2009 06:00:00*78.989*79.001*79.029*78.989
09/30/2009 06:05:00*79.001*79.105*79.109*79.001
09/30/2009 06:10:00*79.105*79.14*79.149*79.094
09/30/2009 06:15:00*79.14*79.068*79.143*79.046
09/30/2009 06:20:00*79.068*79.087*79.099*79.056
09/30/2009 06:25:00*79.087*79.061*79.098*79.043
09/30/2009 06:30:00*79.061*79.049*79.07*79.043
09/30/2009 06:35:00*79.049*79.049*79.085*79.029
09/30/2009 06:40:00*79.049*79.081*79.081*79.049
09/30/2009 06:45:00*79.081*79.039*79.099*79.037
09/30/2009 06:50:00*79.039*79.041*79.082*79.026
09/30/2009 06:55:00*79.041*78.999*79.053*78.989
09/30/2009 07:00:00*78.999*78.983*79.041*78.983
09/30/2009 07:05:00*78.983*78.99*79.016*78.953
09/30/2009 07:10:00*78.99*78.979*78.995*78.946
09/30/2009 07:15:00*78.979*78.972*78.986*78.94
09/30/2009 07:20:00*78.972*79.015*79.035*78.955
09/30/2009 07:25:00*79.015*79.02*79.039*78.99
09/30/2009 07:30:00*79.02*78.97*79.064*78.969
09/30/2009 07:35:00*78.97*78.974*79.0*78.96
09/30/2009 07:40:00*78.974*79.001*79.009*78.974
09/30/2009 07:45:00*79.001*78.981*79.019*78.975
09/30/2009 07:50:00*78.981*79.049*79.062*78.981
09/30/2009 07:55:00*79.049*78.985*79.099*78.979
09/30/2009 08:00:00*78.985*78.961*78.985*78.919
09/30/2009 08:05:00*78.961*79.019*79.025*78.961
09/30/2009 08:10:00*79.019*79.019*79.029*78.979
09/30/2009 08:15:00*79.019*78.967*79.033*78.945
09/30/2009 08:20:00*78.967*78.957*78.979*78.787
09/30/2009 08:25:00*78.957*79.031*79.066*78.934
09/30/2009 08:30:00*79.031*79.009*79.064*78.991
09/30/2009 08:35:00*79.009*79.094*79.169*78.944
09/30/2009 08:40:00*79.094*79.076*79.138*79.065
09/30/2009 08:45:00*79.076*79.095*79.136*79.041
09/30/2009 08:50:00*79.095*79.059*79.106*79.036
09/30/2009 08:55:00*79.059*79.085*79.119*79.028
09/30/2009 09:00:00*79.085*79.115*79.126*79.05
09/30/2009 09:05:00*79.115*79.095*79.144*79.085
09/30/2009 09:10:00*79.095*79.109*79.132*79.049
09/30/2009 09:15:00*79.109*79.178*79.184*79.095
09/30/2009 09:20:00*79.178*79.19*79.217*79.163
09/30/2009 09:25:00*79.19*79.194*79.212*79.143
09/30/2009 09:30:00*79.194*79.226*79.226*79.168
09/30/2009 09:35:00*79.226*79.239*79.266*79.204
09/30/2009 09:40:00*79.239*79.2*79.256*79.194
09/30/2009 09:45:00*79.2*78.955*79.212*78.95
09/30/2009 09:50:00*78.955*78.835*79.016*78.812
09/30/2009 09:55:00*78.835*78.934*78.939*78.806
09/30/2009 10:00:00*78.934*78.774*78.934*78.757
09/30/2009 10:05:00*78.774*78.602*78.873*78.553
09/30/2009 10:10:00*78.602*78.693*78.701*78.599
09/30/2009 10:15:00*78.693*78.806*78.828*78.668
09/30/2009 10:20:00*78.806*78.827*78.839*78.74
09/30/2009 10:25:00*78.827*78.746*78.845*78.744
09/30/2009 10:30:00*78.746*78.827*78.833*78.721
09/30/2009 10:35:00*78.827*78.829*78.861*78.77
09/30/2009 10:40:00*78.829*78.899*78.933*78.823
09/30/2009 10:45:00*78.899*78.889*78.956*78.879
09/30/2009 10:50:00*78.889*78.965*78.971*78.889
09/30/2009 10:55:00*78.965*79.039*79.044*78.96
09/30/2009 11:00:00*79.039*79.029*79.079*79.006
09/30/2009 11:05:00*79.029*79.012*79.033*78.949
09/30/2009 11:10:00*79.012*79.009*79.038*78.989
09/30/2009 11:15:00*79.009*78.989*79.054*78.969
09/30/2009 11:20:00*78.989*78.983*79.029*78.957
09/30/2009 11:25:00*78.983*78.982*78.999*78.933
09/30/2009 11:30:00*78.982*78.94*79.021*78.937
09/30/2009 11:35:00*78.94*78.924*78.94*78.871
09/30/2009 11:40:00*78.924*78.879*78.931*78.871
09/30/2009 11:45:00*78.879*78.867*78.902*78.825
09/30/2009 11:50:00*78.867*78.865*78.91*78.859
09/30/2009 11:55:00*78.865*78.87*78.889*78.852
09/30/2009 12:00:00*78.87*78.939*78.949*78.864
09/30/2009 12:05:00*78.939*79.019*79.028*78.927
09/30/2009 12:10:00*79.019*78.995*79.027*78.971
09/30/2009 12:15:00*78.995*79.039*79.039*78.963
09/30/2009 12:20:00*79.039*79.069*79.104*79.023
09/30/2009 12:25:00*79.069*79.022*79.069*79.022
09/30/2009 12:30:00*79.022*79.059*79.091*79.005
09/30/2009 12:35:00*79.059*79.012*79.073*79.0
09/30/2009 12:40:00*79.012*79.049*79.075*79.009
09/30/2009 12:45:00*79.049*79.139*79.149*79.049
09/30/2009 12:50:00*79.139*79.071*79.169*79.071
09/30/2009 12:55:00*79.071*79.096*79.12*79.071
09/30/2009 13:00:00*79.096*79.237*79.237*79.084
09/30/2009 13:05:00*79.237*79.277*79.292*79.236
09/30/2009 13:10:00*79.277*79.249*79.306*79.238
09/30/2009 13:15:00*79.249*79.28*79.283*79.209
09/30/2009 13:20:00*79.28*79.27*79.301*79.239
09/30/2009 13:25:00*79.27*79.325*79.342*79.252
09/30/2009 13:30:00*79.325*79.333*79.369*79.319
09/30/2009 13:35:00*79.333*79.279*79.334*79.279
09/30/2009 13:40:00*79.279*79.217*79.291*79.215
09/30/2009 13:45:00*79.217*79.192*79.229*79.173
09/30/2009 13:50:00*79.192*79.199*79.212*79.151
09/30/2009 13:55:00*79.199*79.259*79.263*79.199
09/30/2009 14:00:00*79.259*79.11*79.26*79.068
09/30/2009 14:05:00*79.11*79.179*79.179*79.109
09/30/2009 14:10:00*79.179*79.172*79.196*79.154
09/30/2009 14:15:00*79.172*79.172*79.209*79.159
09/30/2009 14:20:00*79.172*79.169*79.195*79.159
09/30/2009 14:25:00*79.169*79.065*79.169*79.05
09/30/2009 14:30:00*79.065*79.064*79.082*79.049
09/30/2009 14:35:00*79.064*79.081*79.089*79.042
09/30/2009 14:40:00*79.081*79.089*79.099*79.071
09/30/2009 14:45:00*79.089*79.149*79.169*79.089
09/30/2009 14:50:00*79.149*79.109*79.169*79.101
09/30/2009 14:55:00*79.109*79.079*79.139*79.049
09/30/2009 15:00:00*79.079*79.106*79.119*79.049
09/30/2009 15:05:00*79.106*79.03*79.126*79.011
09/30/2009 15:10:00*79.03*79.106*79.106*79.019
09/30/2009 15:15:00*79.106*79.041*79.115*79.037
09/30/2009 15:20:00*79.041*79.087*79.094*79.039
09/30/2009 15:25:00*79.087*79.099*79.129*79.081
09/30/2009 15:30:00*79.099*79.059*79.119*79.042
09/30/2009 15:35:00*79.059*79.092*79.139*79.019
09/30/2009 15:40:00*79.092*79.087*79.109*79.065
09/30/2009 15:45:00*79.087*79.091*79.123*79.079
09/30/2009 15:50:00*79.091*79.199*79.199*79.091
09/30/2009 15:55:00*79.199*79.229*79.265*79.169
09/30/2009 16:00:00*79.229*79.176*79.239*79.159
09/30/2009 16:05:00*79.176*79.185*79.191*79.151
09/30/2009 16:10:00*79.185*79.199*79.219*79.145
09/30/2009 16:15:00*79.199*79.221*79.229*79.199
09/30/2009 16:20:00*79.221*79.213*79.239*79.211
09/30/2009 16:25:00*79.213*79.291*79.309*79.213
09/30/2009 16:30:00*79.291*79.309*79.339*79.264
09/30/2009 16:35:00*79.309*79.178*79.369*79.178
09/30/2009 16:40:00*79.178*79.179*79.209*79.166
09/30/2009 16:45:00*79.179*79.19*79.192*79.149
09/30/2009 16:50:00*79.19*79.189*79.196*79.174
09/30/2009 16:55:00*79.189*79.156*79.189*79.1
09/30/2009 17:00:00*79.156*79.129*79.195*79.114
