09/27/2009 17:05:00*77.699*77.699*77.699*77.699
09/27/2009 17:10:00*77.699*77.699*77.699*77.699
09/27/2009 17:15:00*77.699*77.659*77.699*77.654
09/27/2009 17:20:00*77.659*77.679*77.679*77.634
09/27/2009 17:25:00*77.679*77.639*77.684*77.634
09/27/2009 17:30:00*77.639*77.669*77.679*77.634
09/27/2009 17:35:00*77.669*77.639*77.679*77.629
09/27/2009 17:40:00*77.639*77.639*77.649*77.562
09/27/2009 17:45:00*77.639*77.499*77.639*77.474
09/27/2009 17:50:00*77.499*77.539*77.544*77.486
09/27/2009 17:55:00*77.539*77.589*77.625*77.539
09/27/2009 18:00:00*77.589*77.656*77.669*77.584
09/27/2009 18:05:00*77.656*77.65*77.666*77.592
09/27/2009 18:10:00*77.65*77.56*77.65*77.56
09/27/2009 18:15:00*77.56*77.537*77.569*77.473
09/27/2009 18:20:00*77.537*77.494*77.553*77.477
09/27/2009 18:25:00*77.494*77.371*77.514*77.297
09/27/2009 18:30:00*77.371*77.443*77.454*77.306
09/27/2009 18:35:00*77.443*77.359*77.451*77.335
09/27/2009 18:40:00*77.359*77.353*77.384*77.33
09/27/2009 18:45:00*77.353*77.338*77.36*77.322
09/27/2009 18:50:00*77.338*77.27*77.339*77.259
09/27/2009 18:55:00*77.27*77.239*77.27*77.168
09/27/2009 19:00:00*77.239*77.296*77.303*77.219
09/27/2009 19:05:00*77.296*77.022*77.315*76.958
09/27/2009 19:10:00*77.022*76.879*77.03*76.749
09/27/2009 19:15:00*76.879*76.809*76.889*76.633
09/27/2009 19:20:00*76.809*76.656*76.839*76.656
09/27/2009 19:25:00*76.656*76.589*76.719*76.56
09/27/2009 19:30:00*76.589*76.762*76.81*76.588
09/27/2009 19:35:00*76.762*76.725*76.792*76.502
09/27/2009 19:40:00*76.725*76.761*76.789*76.659
09/27/2009 19:45:00*76.761*76.869*76.924*76.761
09/27/2009 19:50:00*76.869*77.005*77.005*76.866
09/27/2009 19:55:00*77.005*77.009*77.043*76.969
09/27/2009 20:00:00*77.009*76.759*77.029*76.719
09/27/2009 20:05:00*76.759*76.947*77.063*76.759
09/27/2009 20:10:00*76.947*77.069*77.069*76.923
09/27/2009 20:15:00*77.069*77.019*77.077*76.905
09/27/2009 20:20:00*77.019*77.022*77.063*77.002
09/27/2009 20:25:00*77.022*77.019*77.039*76.993
09/27/2009 20:30:00*77.019*76.931*77.039*76.91
09/27/2009 20:35:00*76.931*76.9*76.993*76.886
09/27/2009 20:40:00*76.9*76.706*76.923*76.7
09/27/2009 20:45:00*76.706*76.669*76.73*76.594
09/27/2009 20:50:00*76.669*76.789*76.789*76.58
09/27/2009 20:55:00*76.789*76.742*76.832*76.732
09/27/2009 21:00:00*76.742*76.563*76.742*76.563
09/27/2009 21:05:00*76.563*76.719*76.81*76.561
09/27/2009 21:10:00*76.719*76.743*76.797*76.692
09/27/2009 21:15:00*76.743*76.859*76.862*76.72
09/27/2009 21:20:00*76.859*76.8*76.899*76.779
09/27/2009 21:25:00*76.8*76.633*76.804*76.614
09/27/2009 21:30:00*76.633*76.677*76.739*76.629
09/27/2009 21:35:00*76.677*76.657*76.749*76.654
09/27/2009 21:40:00*76.657*76.634*76.809*76.576
09/27/2009 21:45:00*76.634*76.709*76.723*76.58
09/27/2009 21:50:00*76.709*76.733*76.759*76.68
09/27/2009 21:55:00*76.733*76.659*76.742*76.643
09/27/2009 22:00:00*76.659*76.701*76.709*76.587
09/27/2009 22:05:00*76.701*76.694*76.751*76.672
09/27/2009 22:10:00*76.694*76.719*76.75*76.693
09/27/2009 22:15:00*76.719*76.664*76.754*76.661
09/27/2009 22:20:00*76.664*76.691*76.691*76.605
09/27/2009 22:25:00*76.691*76.682*76.729*76.675
09/27/2009 22:30:00*76.682*76.699*76.699*76.648
09/27/2009 22:35:00*76.699*76.689*76.721*76.662
09/27/2009 22:40:00*76.689*76.739*76.739*76.689
09/27/2009 22:45:00*76.739*76.75*76.789*76.733
09/27/2009 22:50:00*76.75*76.719*76.759*76.679
09/27/2009 22:55:00*76.719*76.714*76.722*76.67
09/27/2009 23:00:00*76.714*76.709*76.721*76.661
09/27/2009 23:05:00*76.709*76.709*76.717*76.665
09/27/2009 23:10:00*76.709*76.791*76.811*76.65
09/27/2009 23:15:00*76.791*76.813*76.864*76.772
09/27/2009 23:20:00*76.813*76.892*76.892*76.794
09/27/2009 23:25:00*76.892*76.849*76.892*76.805
09/27/2009 23:30:00*76.849*76.839*76.861*76.829
09/27/2009 23:35:00*76.839*76.795*76.839*76.795
09/27/2009 23:40:00*76.795*76.797*76.821*76.774
09/27/2009 23:45:00*76.797*76.789*76.846*76.78
09/27/2009 23:50:00*76.789*76.842*76.845*76.773
09/27/2009 23:55:00*76.842*76.809*76.852*76.799
09/28/2009 00:00:00*76.809*76.799*76.81*76.768
09/28/2009 00:05:00*76.799*76.819*76.919*76.794
09/28/2009 00:10:00*76.819*76.865*76.869*76.818
09/28/2009 00:15:00*76.865*76.889*76.889*76.83
09/28/2009 00:20:00*76.889*76.983*76.983*76.88
09/28/2009 00:25:00*76.983*76.987*77.019*76.938
09/28/2009 00:30:00*76.987*76.939*76.991*76.904
09/28/2009 00:35:00*76.939*76.989*76.989*76.919
09/28/2009 00:40:00*76.989*76.952*77.079*76.94
09/28/2009 00:45:00*76.952*77.003*77.019*76.949
09/28/2009 00:50:00*77.003*77.053*77.069*76.999
09/28/2009 00:55:00*77.053*77.099*77.104*77.012
09/28/2009 01:00:00*77.099*77.089*77.099*77.072
09/28/2009 01:05:00*77.089*77.139*77.157*77.087
09/28/2009 01:10:00*77.139*77.109*77.149*77.092
09/28/2009 01:15:00*77.109*77.219*77.219*77.109
09/28/2009 01:20:00*77.219*77.252*77.3*77.213
09/28/2009 01:25:00*77.252*77.201*77.309*77.198
09/28/2009 01:30:00*77.201*77.225*77.261*77.169
09/28/2009 01:35:00*77.225*77.172*77.229*77.141
09/28/2009 01:40:00*77.172*77.124*77.201*77.124
09/28/2009 01:45:00*77.124*77.075*77.161*77.075
09/28/2009 01:50:00*77.075*76.887*77.075*76.881
09/28/2009 01:55:00*76.887*76.916*76.981*76.869
09/28/2009 02:00:00*76.916*76.9*76.965*76.9
09/28/2009 02:05:00*76.9*76.907*76.908*76.832
09/28/2009 02:10:00*76.907*76.999*77.061*76.907
09/28/2009 02:15:00*76.999*77.113*77.14*76.965
09/28/2009 02:20:00*77.113*77.209*77.223*77.076
09/28/2009 02:25:00*77.209*77.139*77.235*77.113
09/28/2009 02:30:00*77.139*77.016*77.139*77.001
09/28/2009 02:35:00*77.016*77.057*77.064*76.961
09/28/2009 02:40:00*77.057*77.11*77.139*77.057
09/28/2009 02:45:00*77.11*77.188*77.228*77.106
09/28/2009 02:50:00*77.188*77.239*77.261*77.188
09/28/2009 02:55:00*77.239*77.175*77.252*77.143
09/28/2009 03:00:00*77.175*77.25*77.288*77.142
09/28/2009 03:05:00*77.25*77.23*77.251*77.193
09/28/2009 03:10:00*77.23*77.337*77.345*77.228
09/28/2009 03:15:00*77.337*77.32*77.349*77.28
09/28/2009 03:20:00*77.32*77.262*77.32*77.26
09/28/2009 03:25:00*77.262*77.335*77.349*77.244
09/28/2009 03:30:00*77.335*77.403*77.422*77.29
09/28/2009 03:35:00*77.403*77.242*77.403*77.239
09/28/2009 03:40:00*77.242*77.196*77.242*77.159
09/28/2009 03:45:00*77.196*77.262*77.279*77.144
09/28/2009 03:50:00*77.262*77.321*77.326*77.236
09/28/2009 03:55:00*77.321*77.24*77.329*77.239
09/28/2009 04:00:00*77.24*77.185*77.242*77.17
09/28/2009 04:05:00*77.185*77.261*77.273*77.185
09/28/2009 04:10:00*77.261*77.221*77.266*77.215
09/28/2009 04:15:00*77.221*77.178*77.229*77.151
09/28/2009 04:20:00*77.178*77.259*77.269*77.176
09/28/2009 04:25:00*77.259*77.316*77.322*77.252
09/28/2009 04:30:00*77.316*77.361*77.362*77.309
09/28/2009 04:35:00*77.361*77.382*77.449*77.361
09/28/2009 04:40:00*77.382*77.459*77.462*77.369
09/28/2009 04:45:00*77.459*77.368*77.459*77.359
09/28/2009 04:50:00*77.368*77.324*77.372*77.309
09/28/2009 04:55:00*77.324*77.309*77.324*77.215
09/28/2009 05:00:00*77.309*77.299*77.349*77.294
09/28/2009 05:05:00*77.299*77.294*77.349*77.279
09/28/2009 05:10:00*77.294*77.285*77.294*77.239
09/28/2009 05:15:00*77.285*77.274*77.329*77.242
09/28/2009 05:20:00*77.274*77.271*77.274*77.229
09/28/2009 05:25:00*77.271*77.263*77.279*77.24
09/28/2009 05:30:00*77.263*77.249*77.299*77.243
09/28/2009 05:35:00*77.249*77.259*77.259*77.231
09/28/2009 05:40:00*77.259*77.252*77.273*77.237
09/28/2009 05:45:00*77.252*77.263*77.279*77.239
09/28/2009 05:50:00*77.263*77.279*77.293*77.26
09/28/2009 05:55:00*77.279*77.201*77.315*77.201
09/28/2009 06:00:00*77.201*77.182*77.212*77.167
09/28/2009 06:05:00*77.182*77.187*77.196*77.169
09/28/2009 06:10:00*77.187*77.154*77.19*77.149
09/28/2009 06:15:00*77.154*77.159*77.173*77.139
09/28/2009 06:20:00*77.159*77.174*77.181*77.151
09/28/2009 06:25:00*77.174*77.194*77.21*77.171
09/28/2009 06:30:00*77.194*77.31*77.333*77.192
09/28/2009 06:35:00*77.31*77.279*77.31*77.249
09/28/2009 06:40:00*77.279*77.239*77.302*77.239
09/28/2009 06:45:00*77.239*77.23*77.284*77.23
09/28/2009 06:50:00*77.23*77.25*77.259*77.207
09/28/2009 06:55:00*77.25*77.249*77.259*77.224
09/28/2009 07:00:00*77.249*77.269*77.299*77.249
09/28/2009 07:05:00*77.269*77.28*77.303*77.267
09/28/2009 07:10:00*77.28*77.333*77.339*77.232
09/28/2009 07:15:00*77.333*77.366*77.414*77.32
09/28/2009 07:20:00*77.366*77.343*77.375*77.313
09/28/2009 07:25:00*77.343*77.379*77.392*77.336
09/28/2009 07:30:00*77.379*77.391*77.427*77.346
09/28/2009 07:35:00*77.391*77.469*77.472*77.391
09/28/2009 07:40:00*77.469*77.415*77.469*77.415
09/28/2009 07:45:00*77.415*77.431*77.455*77.415
09/28/2009 07:50:00*77.431*77.406*77.445*77.392
09/28/2009 07:55:00*77.406*77.41*77.464*77.403
09/28/2009 08:00:00*77.41*77.394*77.42*77.374
09/28/2009 08:05:00*77.394*77.472*77.479*77.392
09/28/2009 08:10:00*77.472*77.525*77.556*77.472
09/28/2009 08:15:00*77.525*77.553*77.579*77.525
09/28/2009 08:20:00*77.553*77.564*77.579*77.541
09/28/2009 08:25:00*77.564*77.62*77.655*77.559
09/28/2009 08:30:00*77.62*77.659*77.659*77.608
09/28/2009 08:35:00*77.659*77.693*77.741*77.659
09/28/2009 08:40:00*77.693*77.691*77.719*77.669
09/28/2009 08:45:00*77.691*77.693*77.703*77.662
09/28/2009 08:50:00*77.693*77.661*77.704*77.655
09/28/2009 08:55:00*77.661*77.66*77.693*77.652
09/28/2009 09:00:00*77.66*77.419*77.669*77.413
09/28/2009 09:05:00*77.419*77.462*77.477*77.389
09/28/2009 09:10:00*77.462*77.385*77.462*77.378
09/28/2009 09:15:00*77.385*77.369*77.399*77.339
09/28/2009 09:20:00*77.369*77.373*77.435*77.369
09/28/2009 09:25:00*77.373*77.277*77.379*77.24
09/28/2009 09:30:00*77.277*77.315*77.315*77.257
09/28/2009 09:35:00*77.315*77.276*77.34*77.259
09/28/2009 09:40:00*77.276*77.303*77.35*77.276
09/28/2009 09:45:00*77.303*77.436*77.445*77.286
09/28/2009 09:50:00*77.436*77.509*77.509*77.419
09/28/2009 09:55:00*77.509*77.491*77.53*77.431
09/28/2009 10:00:00*77.491*77.395*77.513*77.394
09/28/2009 10:05:00*77.395*77.377*77.478*77.37
09/28/2009 10:10:00*77.377*77.349*77.462*77.335
09/28/2009 10:15:00*77.349*77.409*77.439*77.349
09/28/2009 10:20:00*77.409*77.449*77.459*77.403
09/28/2009 10:25:00*77.449*77.565*77.573*77.436
09/28/2009 10:30:00*77.565*77.553*77.576*77.522
09/28/2009 10:35:00*77.553*77.653*77.69*77.549
09/28/2009 10:40:00*77.653*77.673*77.73*77.646
09/28/2009 10:45:00*77.673*77.689*77.693*77.621
09/28/2009 10:50:00*77.689*77.658*77.719*77.648
09/28/2009 10:55:00*77.658*77.557*77.658*77.515
09/28/2009 11:00:00*77.557*77.671*77.671*77.557
09/28/2009 11:05:00*77.671*77.681*77.719*77.619
09/28/2009 11:10:00*77.681*77.81*77.821*77.677
09/28/2009 11:15:00*77.81*77.839*77.873*77.779
09/28/2009 11:20:00*77.839*77.852*77.869*77.832
09/28/2009 11:25:00*77.852*77.895*77.939*77.852
09/28/2009 11:30:00*77.895*77.921*77.959*77.834
09/28/2009 11:35:00*77.921*77.933*77.959*77.902
09/28/2009 11:40:00*77.933*77.959*77.959*77.899
09/28/2009 11:45:00*77.959*78.24*78.243*77.959
09/28/2009 11:50:00*78.24*78.15*78.24*78.103
09/28/2009 11:55:00*78.15*78.031*78.155*78.017
09/28/2009 12:00:00*78.031*78.005*78.047*77.988
09/28/2009 12:05:00*78.005*78.036*78.044*77.941
09/28/2009 12:10:00*78.036*78.143*78.176*78.022
09/28/2009 12:15:00*78.143*78.159*78.17*78.106
09/28/2009 12:20:00*78.159*78.16*78.178*78.131
09/28/2009 12:25:00*78.16*78.175*78.203*78.115
09/28/2009 12:30:00*78.175*78.159*78.211*78.149
09/28/2009 12:35:00*78.159*78.139*78.169*78.077
09/28/2009 12:40:00*78.139*78.171*78.189*78.13
09/28/2009 12:45:00*78.171*78.126*78.171*78.118
09/28/2009 12:50:00*78.126*78.097*78.126*78.066
09/28/2009 12:55:00*78.097*78.044*78.125*77.979
09/28/2009 13:00:00*78.044*78.049*78.064*77.999
09/28/2009 13:05:00*78.049*78.027*78.049*77.999
09/28/2009 13:10:00*78.027*78.046*78.054*78.015
09/28/2009 13:15:00*78.046*78.05*78.073*78.022
09/28/2009 13:20:00*78.05*78.058*78.09*78.045
09/28/2009 13:25:00*78.058*78.066*78.091*78.055
09/28/2009 13:30:00*78.066*78.044*78.066*78.032
09/28/2009 13:35:00*78.044*78.099*78.101*78.041
09/28/2009 13:40:00*78.099*78.084*78.107*78.079
09/28/2009 13:45:00*78.084*78.096*78.119*78.084
09/28/2009 13:50:00*78.096*78.064*78.111*78.064
09/28/2009 13:55:00*78.064*78.009*78.076*78.008
09/28/2009 14:00:00*78.009*78.009*78.019*77.97
09/28/2009 14:05:00*78.009*77.941*78.023*77.941
09/28/2009 14:10:00*77.941*77.941*77.966*77.919
09/28/2009 14:15:00*77.941*77.979*77.989*77.938
09/28/2009 14:20:00*77.979*78.091*78.104*77.979
09/28/2009 14:25:00*78.091*78.039*78.109*78.036
09/28/2009 14:30:00*78.039*78.064*78.083*78.02
09/28/2009 14:35:00*78.064*78.009*78.099*78.009
09/28/2009 14:40:00*78.009*77.951*78.014*77.941
09/28/2009 14:45:00*77.951*77.989*77.989*77.939
09/28/2009 14:50:00*77.989*77.988*78.049*77.978
09/28/2009 14:55:00*77.988*78.04*78.093*77.988
09/28/2009 15:00:00*78.04*78.149*78.155*78.039
09/28/2009 15:05:00*78.149*78.109*78.149*78.109
09/28/2009 15:10:00*78.109*78.089*78.114*78.071
09/28/2009 15:15:00*78.089*78.109*78.109*78.072
09/28/2009 15:20:00*78.109*78.111*78.12*78.092
09/28/2009 15:25:00*78.111*78.109*78.166*78.109
09/28/2009 15:30:00*78.109*78.096*78.139*78.092
09/28/2009 15:35:00*78.096*78.109*78.129*78.079
09/28/2009 15:40:00*78.109*78.021*78.113*78.021
09/28/2009 15:45:00*78.021*78.05*78.05*78.02
09/28/2009 15:50:00*78.05*77.955*78.059*77.945
09/28/2009 15:55:00*77.955*78.009*78.023*77.947
09/28/2009 16:00:00*78.009*78.039*78.049*77.999
09/28/2009 16:05:00*78.039*78.016*78.049*78.016
09/28/2009 16:10:00*78.016*78.049*78.068*78.008
09/28/2009 16:15:00*78.049*78.12*78.126*78.044
09/28/2009 16:20:00*78.12*78.094*78.12*78.076
09/28/2009 16:25:00*78.094*78.126*78.129*78.094
09/28/2009 16:30:00*78.126*78.169*78.182*78.121
09/28/2009 16:35:00*78.169*78.159*78.194*78.159
09/28/2009 16:40:00*78.159*78.15*78.238*78.15
09/28/2009 16:45:00*78.15*78.119*78.159*78.108
09/28/2009 16:50:00*78.119*78.137*78.164*78.109
09/28/2009 16:55:00*78.137*78.169*78.169*78.137
09/28/2009 17:00:00*78.169*78.159*78.169*78.104
