09/24/2009 17:05:00*78.919*78.893*78.919*78.832
09/24/2009 17:10:00*78.893*78.94*78.947*78.893
09/24/2009 17:15:00*78.94*78.939*78.949*78.915
09/24/2009 17:20:00*78.939*78.946*78.979*78.903
09/24/2009 17:25:00*78.946*78.969*78.988*78.942
09/24/2009 17:30:00*78.969*78.934*78.978*78.934
09/24/2009 17:35:00*78.934*78.974*78.977*78.9
09/24/2009 17:40:00*78.974*78.962*78.986*78.958
09/24/2009 17:45:00*78.962*78.978*78.983*78.941
09/24/2009 17:50:00*78.978*78.977*78.98*78.971
09/24/2009 17:55:00*78.977*78.961*78.978*78.948
09/24/2009 18:00:00*78.961*78.971*78.987*78.961
09/24/2009 18:05:00*78.971*78.968*78.992*78.956
09/24/2009 18:10:00*78.968*78.973*79.013*78.957
09/24/2009 18:15:00*78.973*78.996*78.999*78.973
09/24/2009 18:20:00*78.996*78.982*79.037*78.982
09/24/2009 18:25:00*78.982*78.954*78.982*78.929
09/24/2009 18:30:00*78.954*78.948*78.983*78.917
09/24/2009 18:35:00*78.948*78.913*78.964*78.913
09/24/2009 18:40:00*78.913*78.959*78.967*78.913
09/24/2009 18:45:00*78.959*78.977*79.003*78.958
09/24/2009 18:50:00*78.977*78.957*78.999*78.957
09/24/2009 18:55:00*78.957*78.862*78.962*78.848
09/24/2009 19:00:00*78.862*78.875*78.929*78.861
09/24/2009 19:05:00*78.875*78.883*78.895*78.832
09/24/2009 19:10:00*78.883*78.899*78.929*78.846
09/24/2009 19:15:00*78.899*78.83*78.902*78.796
09/24/2009 19:20:00*78.83*78.837*78.858*78.805
09/24/2009 19:25:00*78.837*78.735*78.837*78.712
09/24/2009 19:30:00*78.735*78.657*78.735*78.647
09/24/2009 19:35:00*78.657*78.676*78.717*78.649
09/24/2009 19:40:00*78.676*78.586*78.68*78.554
09/24/2009 19:45:00*78.586*78.476*78.59*78.467
09/24/2009 19:50:00*78.476*78.409*78.504*78.376
09/24/2009 19:55:00*78.409*78.443*78.563*78.124
09/24/2009 20:00:00*78.443*78.38*78.443*78.202
09/24/2009 20:05:00*78.38*78.467*78.532*78.354
09/24/2009 20:10:00*78.467*78.58*78.591*78.467
09/24/2009 20:15:00*78.58*78.6*78.6*78.521
09/24/2009 20:20:00*78.6*78.442*78.6*78.439
09/24/2009 20:25:00*78.442*78.441*78.496*78.363
09/24/2009 20:30:00*78.441*78.403*78.453*78.356
09/24/2009 20:35:00*78.403*78.406*78.433*78.379
09/24/2009 20:40:00*78.406*78.534*78.589*78.4
09/24/2009 20:45:00*78.534*78.459*78.543*78.386
09/24/2009 20:50:00*78.459*78.385*78.471*78.334
09/24/2009 20:55:00*78.385*78.237*78.393*78.204
09/24/2009 21:00:00*78.237*78.332*78.332*78.221
09/24/2009 21:05:00*78.332*78.297*78.368*78.26
09/24/2009 21:10:00*78.297*78.177*78.312*78.177
09/24/2009 21:15:00*78.177*78.192*78.222*78.11
09/24/2009 21:20:00*78.192*78.104*78.205*78.095
09/24/2009 21:25:00*78.104*78.165*78.19*78.073
09/24/2009 21:30:00*78.165*78.169*78.245*78.073
09/24/2009 21:35:00*78.169*78.227*78.287*78.15
09/24/2009 21:40:00*78.227*78.275*78.304*78.22
09/24/2009 21:45:00*78.275*78.363*78.372*78.25
09/24/2009 21:50:00*78.363*78.396*78.422*78.363
09/24/2009 21:55:00*78.396*78.248*78.396*78.216
09/24/2009 22:00:00*78.248*78.288*78.323*78.244
09/24/2009 22:05:00*78.288*78.293*78.307*78.259
09/24/2009 22:10:00*78.293*78.253*78.299*78.253
09/24/2009 22:15:00*78.253*78.3*78.339*78.253
09/24/2009 22:20:00*78.3*78.399*78.401*78.297
09/24/2009 22:25:00*78.399*78.376*78.399*78.36
09/24/2009 22:30:00*78.376*78.364*78.385*78.346
09/24/2009 22:35:00*78.364*78.365*78.384*78.338
09/24/2009 22:40:00*78.365*78.35*78.369*78.334
09/24/2009 22:45:00*78.35*78.357*78.365*78.336
09/24/2009 22:50:00*78.357*78.32*78.361*78.319
09/24/2009 22:55:00*78.32*78.345*78.394*78.317
09/24/2009 23:00:00*78.345*78.341*78.353*78.303
09/24/2009 23:05:00*78.341*78.289*78.345*78.28
09/24/2009 23:10:00*78.289*78.357*78.387*78.289
09/24/2009 23:15:00*78.357*78.337*78.369*78.331
09/24/2009 23:20:00*78.337*78.315*78.359*78.301
09/24/2009 23:25:00*78.315*78.333*78.333*78.303
09/24/2009 23:30:00*78.333*78.31*78.333*78.279
09/24/2009 23:35:00*78.31*78.369*78.442*78.293
09/24/2009 23:40:00*78.369*78.434*78.438*78.359
09/24/2009 23:45:00*78.434*78.389*78.446*78.382
09/24/2009 23:50:00*78.389*78.389*78.403*78.36
09/24/2009 23:55:00*78.389*78.471*78.471*78.384
09/25/2009 00:00:00*78.471*78.497*78.502*78.452
09/25/2009 00:05:00*78.497*78.483*78.499*78.472
09/25/2009 00:10:00*78.483*78.495*78.499*78.475
09/25/2009 00:15:00*78.495*78.549*78.551*78.48
09/25/2009 00:20:00*78.549*78.62*78.633*78.529
09/25/2009 00:25:00*78.62*78.666*78.759*78.62
09/25/2009 00:30:00*78.666*78.631*78.697*78.606
09/25/2009 00:35:00*78.631*78.781*78.792*78.608
09/25/2009 00:40:00*78.781*78.719*78.834*78.685
09/25/2009 00:45:00*78.719*78.801*78.852*78.678
09/25/2009 00:50:00*78.801*78.892*78.989*78.798
09/25/2009 00:55:00*78.892*78.866*78.917*78.815
09/25/2009 01:00:00*78.866*78.812*78.879*78.809
09/25/2009 01:05:00*78.812*78.81*78.875*78.807
09/25/2009 01:10:00*78.81*78.877*78.888*78.81
09/25/2009 01:15:00*78.877*78.835*78.902*78.831
09/25/2009 01:20:00*78.835*78.832*78.848*78.816
09/25/2009 01:25:00*78.832*78.731*78.832*78.731
09/25/2009 01:30:00*78.731*78.753*78.769*78.731
09/25/2009 01:35:00*78.753*78.701*78.789*78.697
09/25/2009 01:40:00*78.701*78.784*78.797*78.681
09/25/2009 01:45:00*78.784*78.774*78.807*78.762
09/25/2009 01:50:00*78.774*78.735*78.809*78.72
09/25/2009 01:55:00*78.735*78.76*78.769*78.72
09/25/2009 02:00:00*78.76*78.79*78.79*78.699
09/25/2009 02:05:00*78.79*78.697*78.79*78.676
09/25/2009 02:10:00*78.697*78.738*78.738*78.599
09/25/2009 02:15:00*78.738*78.697*78.738*78.652
09/25/2009 02:20:00*78.697*78.745*78.745*78.688
09/25/2009 02:25:00*78.745*78.808*78.841*78.745
09/25/2009 02:30:00*78.808*78.883*78.896*78.772
09/25/2009 02:35:00*78.883*78.792*78.941*78.789
09/25/2009 02:40:00*78.792*78.763*78.833*78.759
09/25/2009 02:45:00*78.763*78.703*78.793*78.681
09/25/2009 02:50:00*78.703*78.744*78.755*78.675
09/25/2009 02:55:00*78.744*78.719*78.757*78.705
09/25/2009 03:00:00*78.719*78.774*78.809*78.709
09/25/2009 03:05:00*78.774*78.759*78.809*78.754
09/25/2009 03:10:00*78.759*78.805*78.819*78.729
09/25/2009 03:15:00*78.805*78.747*78.805*78.709
09/25/2009 03:20:00*78.747*78.711*78.755*78.675
09/25/2009 03:25:00*78.711*78.749*78.76*78.666
09/25/2009 03:30:00*78.749*78.758*78.789*78.711
09/25/2009 03:35:00*78.758*78.724*78.799*78.699
09/25/2009 03:40:00*78.724*78.669*78.74*78.649
09/25/2009 03:45:00*78.669*78.699*78.739*78.645
09/25/2009 03:50:00*78.699*78.666*78.72*78.666
09/25/2009 03:55:00*78.666*78.655*78.684*78.625
09/25/2009 04:00:00*78.655*78.63*78.685*78.615
09/25/2009 04:05:00*78.63*78.586*78.649*78.56
09/25/2009 04:10:00*78.586*78.563*78.614*78.532
09/25/2009 04:15:00*78.563*78.533*78.569*78.507
09/25/2009 04:20:00*78.533*78.549*78.556*78.519
09/25/2009 04:25:00*78.549*78.5*78.559*78.5
09/25/2009 04:30:00*78.5*78.483*78.506*78.462
09/25/2009 04:35:00*78.483*78.514*78.537*78.476
09/25/2009 04:40:00*78.514*78.556*78.583*78.499
09/25/2009 04:45:00*78.556*78.616*78.619*78.556
09/25/2009 04:50:00*78.616*78.686*78.725*78.616
09/25/2009 04:55:00*78.686*78.686*78.706*78.677
09/25/2009 05:00:00*78.686*78.637*78.689*78.622
09/25/2009 05:05:00*78.637*78.623*78.642*78.582
09/25/2009 05:10:00*78.623*78.573*78.697*78.555
09/25/2009 05:15:00*78.573*78.587*78.627*78.573
09/25/2009 05:20:00*78.587*78.542*78.587*78.533
09/25/2009 05:25:00*78.542*78.533*78.551*78.49
09/25/2009 05:30:00*78.533*78.581*78.587*78.519
09/25/2009 05:35:00*78.581*78.589*78.607*78.548
09/25/2009 05:40:00*78.589*78.583*78.619*78.559
09/25/2009 05:45:00*78.583*78.529*78.599*78.509
09/25/2009 05:50:00*78.529*78.538*78.59*78.511
09/25/2009 05:55:00*78.538*78.493*78.543*78.493
09/25/2009 06:00:00*78.493*78.479*78.516*78.465
09/25/2009 06:05:00*78.479*78.536*78.536*78.402
09/25/2009 06:10:00*78.536*78.477*78.544*78.281
09/25/2009 06:15:00*78.477*78.426*78.484*78.375
09/25/2009 06:20:00*78.426*78.41*78.493*78.408
09/25/2009 06:25:00*78.41*78.367*78.421*78.348
09/25/2009 06:30:00*78.367*78.351*78.394*78.281
09/25/2009 06:35:00*78.351*78.309*78.351*78.25
09/25/2009 06:40:00*78.309*78.394*78.403*78.309
09/25/2009 06:45:00*78.394*78.366*78.394*78.322
09/25/2009 06:50:00*78.366*78.347*78.375*78.299
09/25/2009 06:55:00*78.347*78.314*78.362*78.257
09/25/2009 07:00:00*78.314*78.32*78.345*78.241
09/25/2009 07:05:00*78.32*78.348*78.355*78.297
09/25/2009 07:10:00*78.348*78.377*78.415*78.348
09/25/2009 07:15:00*78.377*78.312*78.389*78.312
09/25/2009 07:20:00*78.312*78.304*78.339*78.235
09/25/2009 07:25:00*78.304*78.294*78.35*78.292
09/25/2009 07:30:00*78.294*78.274*78.299*78.269
09/25/2009 07:35:00*78.274*78.226*78.3*78.226
09/25/2009 07:40:00*78.226*78.229*78.273*78.224
09/25/2009 07:45:00*78.229*78.22*78.253*78.209
09/25/2009 07:50:00*78.22*78.215*78.238*78.203
09/25/2009 07:55:00*78.215*78.185*78.239*78.184
09/25/2009 08:00:00*78.185*78.229*78.235*78.185
09/25/2009 08:05:00*78.229*78.229*78.251*78.169
09/25/2009 08:10:00*78.229*78.23*78.249*78.191
09/25/2009 08:15:00*78.23*78.199*78.249*78.184
09/25/2009 08:20:00*78.199*78.185*78.22*78.14
09/25/2009 08:25:00*78.185*78.144*78.206*78.144
09/25/2009 08:30:00*78.144*78.144*78.204*78.133
09/25/2009 08:35:00*78.144*77.95*78.144*77.909
09/25/2009 08:40:00*77.95*77.929*77.989*77.872
09/25/2009 08:45:00*77.929*77.906*77.958*77.861
09/25/2009 08:50:00*77.906*77.986*78.018*77.874
09/25/2009 08:55:00*77.986*77.962*78.012*77.939
09/25/2009 09:00:00*77.962*77.995*77.999*77.914
09/25/2009 09:05:00*77.995*78.09*78.099*77.979
09/25/2009 09:10:00*78.09*78.094*78.123*78.059
09/25/2009 09:15:00*78.094*77.989*78.124*77.955
09/25/2009 09:20:00*77.989*77.973*78.01*77.944
09/25/2009 09:25:00*77.973*77.956*77.995*77.933
09/25/2009 09:30:00*77.956*77.959*77.966*77.914
09/25/2009 09:35:00*77.959*77.949*78.029*77.931
09/25/2009 09:40:00*77.949*77.939*77.987*77.903
09/25/2009 09:45:00*77.939*78.089*78.089*77.905
09/25/2009 09:50:00*78.089*78.056*78.17*78.056
09/25/2009 09:55:00*78.056*78.055*78.071*78.0
09/25/2009 10:00:00*78.055*78.019*78.14*77.999
09/25/2009 10:05:00*78.019*78.087*78.119*77.889
09/25/2009 10:10:00*78.087*78.213*78.246*78.085
09/25/2009 10:15:00*78.213*78.048*78.213*78.001
09/25/2009 10:20:00*78.048*78.019*78.075*77.954
09/25/2009 10:25:00*78.019*77.92*78.057*77.918
09/25/2009 10:30:00*77.92*77.985*78.047*77.92
09/25/2009 10:35:00*77.985*78.029*78.043*77.975
09/25/2009 10:40:00*78.029*77.899*78.031*77.891
09/25/2009 10:45:00*77.899*77.811*77.939*77.744
09/25/2009 10:50:00*77.811*77.801*77.856*77.704
09/25/2009 10:55:00*77.801*77.733*77.836*77.672
09/25/2009 11:00:00*77.733*77.848*77.869*77.712
09/25/2009 11:05:00*77.848*77.919*77.924*77.822
09/25/2009 11:10:00*77.919*77.835*77.97*77.826
09/25/2009 11:15:00*77.835*77.559*77.84*77.533
09/25/2009 11:20:00*77.559*77.616*77.642*77.545
09/25/2009 11:25:00*77.616*77.65*77.699*77.616
09/25/2009 11:30:00*77.65*77.695*77.749*77.615
09/25/2009 11:35:00*77.695*77.669*77.739*77.649
09/25/2009 11:40:00*77.669*77.701*77.733*77.605
09/25/2009 11:45:00*77.701*77.769*77.787*77.689
09/25/2009 11:50:00*77.769*77.773*77.8*77.722
09/25/2009 11:55:00*77.773*77.709*77.819*77.695
09/25/2009 12:00:00*77.709*77.741*77.743*77.654
09/25/2009 12:05:00*77.741*77.699*77.746*77.669
09/25/2009 12:10:00*77.699*77.736*77.764*77.692
09/25/2009 12:15:00*77.736*77.713*77.764*77.695
09/25/2009 12:20:00*77.713*77.672*77.714*77.656
09/25/2009 12:25:00*77.672*77.624*77.672*77.572
09/25/2009 12:30:00*77.624*77.64*77.677*77.616
09/25/2009 12:35:00*77.64*77.739*77.755*77.63
09/25/2009 12:40:00*77.739*77.668*77.749*77.661
09/25/2009 12:45:00*77.668*77.636*77.686*77.627
09/25/2009 12:50:00*77.636*77.655*77.659*77.617
09/25/2009 12:55:00*77.655*77.684*77.691*77.623
09/25/2009 13:00:00*77.684*77.67*77.689*77.659
09/25/2009 13:05:00*77.67*77.609*77.67*77.587
09/25/2009 13:10:00*77.609*77.597*77.631*77.587
09/25/2009 13:15:00*77.597*77.615*77.632*77.594
09/25/2009 13:20:00*77.615*77.621*77.631*77.553
09/25/2009 13:25:00*77.621*77.604*77.653*77.579
09/25/2009 13:30:00*77.604*77.643*77.644*77.567
09/25/2009 13:35:00*77.643*77.643*77.659*77.629
09/25/2009 13:40:00*77.643*77.639*77.655*77.609
09/25/2009 13:45:00*77.639*77.679*77.679*77.629
09/25/2009 13:50:00*77.679*77.658*77.69*77.645
09/25/2009 13:55:00*77.658*77.64*77.669*77.624
09/25/2009 14:00:00*77.64*77.669*77.69*77.619
09/25/2009 14:05:00*77.669*77.646*77.712*77.646
09/25/2009 14:10:00*77.646*77.679*77.69*77.646
09/25/2009 14:15:00*77.679*77.74*77.742*77.669
09/25/2009 14:20:00*77.74*77.659*77.757*77.649
09/25/2009 14:25:00*77.659*77.64*77.671*77.632
09/25/2009 14:30:00*77.64*77.612*77.651*77.602
09/25/2009 14:35:00*77.612*77.66*77.67*77.594
09/25/2009 14:40:00*77.66*77.719*77.732*77.639
09/25/2009 14:45:00*77.719*77.74*77.744*77.689
09/25/2009 14:50:00*77.74*77.76*77.764*77.728
09/25/2009 14:55:00*77.76*77.839*77.84*77.751
09/25/2009 15:00:00*77.839*77.859*77.969*77.812
09/25/2009 15:05:00*77.859*77.783*77.879*77.779
09/25/2009 15:10:00*77.783*77.769*77.809*77.769
09/25/2009 15:15:00*77.769*77.656*77.789*77.653
09/25/2009 15:20:00*77.656*77.662*77.674*77.639
09/25/2009 15:25:00*77.662*77.709*77.722*77.662
09/25/2009 15:30:00*77.709*77.696*77.721*77.696
09/25/2009 15:35:00*77.696*77.709*77.711*77.663
09/25/2009 15:40:00*77.709*77.669*77.729*77.666
09/25/2009 15:45:00*77.669*77.692*77.7*77.649
09/25/2009 15:50:00*77.692*77.704*77.729*77.671
09/25/2009 15:55:00*77.704*77.717*77.746*77.704
09/25/2009 16:00:00*77.717*77.697*77.73*77.697
09/25/2009 16:05:00*77.697*77.699*77.7*77.689
