09/14/2009 17:05:00*78.369*78.39*78.393*78.369
09/14/2009 17:10:00*78.39*78.359*78.402*78.359
09/14/2009 17:15:00*78.359*78.359*78.377*78.342
09/14/2009 17:20:00*78.359*78.319*78.359*78.312
09/14/2009 17:25:00*78.319*78.318*78.331*78.309
09/14/2009 17:30:00*78.318*78.299*78.329*78.299
09/14/2009 17:35:00*78.299*78.291*78.299*78.274
09/14/2009 17:40:00*78.291*78.303*78.309*78.272
09/14/2009 17:45:00*78.303*78.329*78.339*78.303
09/14/2009 17:50:00*78.329*78.301*78.329*78.294
09/14/2009 17:55:00*78.301*78.333*78.335*78.293
09/14/2009 18:00:00*78.333*78.33*78.361*78.315
09/14/2009 18:05:00*78.33*78.325*78.379*78.318
09/14/2009 18:10:00*78.325*78.351*78.351*78.318
09/14/2009 18:15:00*78.351*78.369*78.389*78.35
09/14/2009 18:20:00*78.369*78.32*78.369*78.289
09/14/2009 18:25:00*78.32*78.316*78.336*78.31
09/14/2009 18:30:00*78.316*78.299*78.343*78.299
09/14/2009 18:35:00*78.299*78.252*78.313*78.247
09/14/2009 18:40:00*78.252*78.259*78.259*78.245
09/14/2009 18:45:00*78.259*78.271*78.279*78.252
09/14/2009 18:50:00*78.271*78.269*78.292*78.26
09/14/2009 18:55:00*78.269*78.269*78.269*78.25
09/14/2009 19:00:00*78.269*78.269*78.282*78.266
09/14/2009 19:05:00*78.269*78.27*78.313*78.255
09/14/2009 19:10:00*78.27*78.229*78.275*78.223
09/14/2009 19:15:00*78.229*78.22*78.229*78.203
09/14/2009 19:20:00*78.22*78.229*78.229*78.204
09/14/2009 19:25:00*78.229*78.23*78.233*78.206
09/14/2009 19:30:00*78.23*78.259*78.269*78.207
09/14/2009 19:35:00*78.259*78.286*78.319*78.259
09/14/2009 19:40:00*78.286*78.269*78.289*78.243
09/14/2009 19:45:00*78.269*78.293*78.302*78.264
09/14/2009 19:50:00*78.293*78.289*78.301*78.282
09/14/2009 19:55:00*78.289*78.297*78.309*78.282
09/14/2009 20:00:00*78.297*78.332*78.372*78.271
09/14/2009 20:05:00*78.332*78.379*78.379*78.299
09/14/2009 20:10:00*78.379*78.433*78.444*78.379
09/14/2009 20:15:00*78.433*78.478*78.495*78.433
09/14/2009 20:20:00*78.478*78.609*78.619*78.478
09/14/2009 20:25:00*78.609*78.539*78.613*78.53
09/14/2009 20:30:00*78.539*78.519*78.546*78.511
09/14/2009 20:35:00*78.519*78.503*78.599*78.499
09/14/2009 20:40:00*78.503*78.491*78.561*78.479
09/14/2009 20:45:00*78.491*78.486*78.52*78.458
09/14/2009 20:50:00*78.486*78.469*78.494*78.439
09/14/2009 20:55:00*78.469*78.467*78.529*78.463
09/14/2009 21:00:00*78.467*78.392*78.499*78.392
09/14/2009 21:05:00*78.392*78.438*78.461*78.368
09/14/2009 21:10:00*78.438*78.333*78.438*78.318
09/14/2009 21:15:00*78.333*78.359*78.379*78.327
09/14/2009 21:20:00*78.359*78.329*78.391*78.31
09/14/2009 21:25:00*78.329*78.341*78.359*78.302
09/14/2009 21:30:00*78.341*78.367*78.406*78.339
09/14/2009 21:35:00*78.367*78.301*78.433*78.289
09/14/2009 21:40:00*78.301*78.173*78.325*78.166
09/14/2009 21:45:00*78.173*78.276*78.297*78.135
09/14/2009 21:50:00*78.276*78.329*78.329*78.242
09/14/2009 21:55:00*78.329*78.352*78.362*78.311
09/14/2009 22:00:00*78.352*78.383*78.394*78.312
09/14/2009 22:05:00*78.383*78.392*78.407*78.351
09/14/2009 22:10:00*78.392*78.352*78.418*78.339
09/14/2009 22:15:00*78.352*78.353*78.389*78.344
09/14/2009 22:20:00*78.353*78.372*78.375*78.346
09/14/2009 22:25:00*78.372*78.309*78.389*78.301
09/14/2009 22:30:00*78.309*78.34*78.44*78.309
09/14/2009 22:35:00*78.34*78.349*78.369*78.309
09/14/2009 22:40:00*78.349*78.389*78.406*78.34
09/14/2009 22:45:00*78.389*78.364*78.399*78.355
09/14/2009 22:50:00*78.364*78.352*78.382*78.34
09/14/2009 22:55:00*78.352*78.345*78.409*78.339
09/14/2009 23:00:00*78.345*78.329*78.349*78.3
09/14/2009 23:05:00*78.329*78.3*78.369*78.292
09/14/2009 23:10:00*78.3*78.333*78.334*78.267
09/14/2009 23:15:00*78.333*78.314*78.337*78.31
09/14/2009 23:20:00*78.314*78.319*78.347*78.314
09/14/2009 23:25:00*78.319*78.339*78.352*78.319
09/14/2009 23:30:00*78.339*78.4*78.409*78.339
09/14/2009 23:35:00*78.4*78.398*78.419*78.375
09/14/2009 23:40:00*78.398*78.331*78.415*78.32
09/14/2009 23:45:00*78.331*78.381*78.383*78.33
09/14/2009 23:50:00*78.381*78.363*78.39*78.36
09/14/2009 23:55:00*78.363*78.369*78.375*78.348
09/15/2009 00:00:00*78.369*78.373*78.4*78.366
09/15/2009 00:05:00*78.373*78.384*78.4*78.367
09/15/2009 00:10:00*78.384*78.419*78.429*78.377
09/15/2009 00:15:00*78.419*78.392*78.435*78.389
09/15/2009 00:20:00*78.392*78.431*78.447*78.389
09/15/2009 00:25:00*78.431*78.477*78.489*78.421
09/15/2009 00:30:00*78.477*78.459*78.482*78.456
09/15/2009 00:35:00*78.459*78.429*78.459*78.429
09/15/2009 00:40:00*78.429*78.418*78.439*78.386
09/15/2009 00:45:00*78.418*78.425*78.445*78.396
09/15/2009 00:50:00*78.425*78.401*78.43*78.381
09/15/2009 00:55:00*78.401*78.421*78.437*78.392
09/15/2009 01:00:00*78.421*78.416*78.438*78.411
09/15/2009 01:05:00*78.416*78.399*78.423*78.389
09/15/2009 01:10:00*78.399*78.353*78.409*78.353
09/15/2009 01:15:00*78.353*78.357*78.371*78.324
09/15/2009 01:20:00*78.357*78.393*78.401*78.35
09/15/2009 01:25:00*78.393*78.371*78.394*78.369
09/15/2009 01:30:00*78.371*78.399*78.408*78.371
09/15/2009 01:35:00*78.399*78.382*78.413*78.382
09/15/2009 01:40:00*78.382*78.439*78.451*78.382
09/15/2009 01:45:00*78.439*78.506*78.539*78.439
09/15/2009 01:50:00*78.506*78.499*78.522*78.483
09/15/2009 01:55:00*78.499*78.518*78.555*78.489
09/15/2009 02:00:00*78.518*78.518*78.529*78.479
09/15/2009 02:05:00*78.518*78.55*78.559*78.502
09/15/2009 02:10:00*78.55*78.539*78.561*78.524
09/15/2009 02:15:00*78.539*78.559*78.609*78.533
09/15/2009 02:20:00*78.559*78.499*78.559*78.493
09/15/2009 02:25:00*78.499*78.479*78.503*78.476
09/15/2009 02:30:00*78.479*78.511*78.524*78.469
09/15/2009 02:35:00*78.511*78.521*78.521*78.486
09/15/2009 02:40:00*78.521*78.513*78.551*78.499
09/15/2009 02:45:00*78.513*78.519*78.549*78.509
09/15/2009 02:50:00*78.519*78.489*78.564*78.478
09/15/2009 02:55:00*78.489*78.562*78.571*78.482
09/15/2009 03:00:00*78.562*78.521*78.562*78.489
09/15/2009 03:05:00*78.521*78.483*78.524*78.439
09/15/2009 03:10:00*78.483*78.449*78.488*78.413
09/15/2009 03:15:00*78.449*78.453*78.477*78.411
09/15/2009 03:20:00*78.453*78.426*78.489*78.417
09/15/2009 03:25:00*78.426*78.461*78.492*78.426
09/15/2009 03:30:00*78.461*78.526*78.54*78.452
09/15/2009 03:35:00*78.526*78.496*78.576*78.488
09/15/2009 03:40:00*78.496*78.413*78.497*78.413
09/15/2009 03:45:00*78.413*78.319*78.425*78.319
09/15/2009 03:50:00*78.319*78.348*78.349*78.271
09/15/2009 03:55:00*78.348*78.297*78.368*78.29
09/15/2009 04:00:00*78.297*78.324*78.348*78.297
09/15/2009 04:05:00*78.324*78.288*78.356*78.219
09/15/2009 04:10:00*78.288*78.363*78.374*78.273
09/15/2009 04:15:00*78.363*78.306*78.38*78.302
09/15/2009 04:20:00*78.306*78.34*78.353*78.289
09/15/2009 04:25:00*78.34*78.374*78.383*78.329
09/15/2009 04:30:00*78.374*78.414*78.423*78.374
09/15/2009 04:35:00*78.414*78.342*78.421*78.334
09/15/2009 04:40:00*78.342*78.355*78.363*78.324
09/15/2009 04:45:00*78.355*78.405*78.44*78.355
09/15/2009 04:50:00*78.405*78.352*78.426*78.341
09/15/2009 04:55:00*78.352*78.359*78.382*78.319
09/15/2009 05:00:00*78.359*78.402*78.42*78.345
09/15/2009 05:05:00*78.402*78.289*78.402*78.255
09/15/2009 05:10:00*78.289*78.384*78.384*78.28
09/15/2009 05:15:00*78.384*78.369*78.384*78.329
09/15/2009 05:20:00*78.369*78.312*78.379*78.292
09/15/2009 05:25:00*78.312*78.264*78.334*78.25
09/15/2009 05:30:00*78.264*78.286*78.289*78.239
09/15/2009 05:35:00*78.286*78.255*78.29*78.25
09/15/2009 05:40:00*78.255*78.279*78.299*78.25
09/15/2009 05:45:00*78.279*78.31*78.322*78.27
09/15/2009 05:50:00*78.31*78.225*78.334*78.225
09/15/2009 05:55:00*78.225*78.249*78.261*78.216
09/15/2009 06:00:00*78.249*78.222*78.262*78.214
09/15/2009 06:05:00*78.222*78.231*78.27*78.214
09/15/2009 06:10:00*78.231*78.237*78.271*78.213
09/15/2009 06:15:00*78.237*78.265*78.289*78.233
09/15/2009 06:20:00*78.265*78.293*78.295*78.214
09/15/2009 06:25:00*78.293*78.326*78.349*78.271
09/15/2009 06:30:00*78.326*78.357*78.391*78.326
09/15/2009 06:35:00*78.357*78.399*78.402*78.357
09/15/2009 06:40:00*78.399*78.34*78.399*78.322
09/15/2009 06:45:00*78.34*78.354*78.356*78.339
09/15/2009 06:50:00*78.354*78.391*78.417*78.353
09/15/2009 06:55:00*78.391*78.409*78.416*78.389
09/15/2009 07:00:00*78.409*78.299*78.414*78.299
09/15/2009 07:05:00*78.299*78.299*78.35*78.275
09/15/2009 07:10:00*78.299*78.326*78.34*78.299
09/15/2009 07:15:00*78.326*78.283*78.326*78.283
09/15/2009 07:20:00*78.283*78.241*78.283*78.241
09/15/2009 07:25:00*78.241*78.212*78.241*78.195
09/15/2009 07:30:00*78.212*78.195*78.251*78.195
09/15/2009 07:35:00*78.195*78.226*78.229*78.193
09/15/2009 07:40:00*78.226*78.273*78.273*78.224
09/15/2009 07:45:00*78.273*78.279*78.279*78.249
09/15/2009 07:50:00*78.279*78.261*78.304*78.261
09/15/2009 07:55:00*78.261*78.275*78.299*78.256
09/15/2009 08:00:00*78.275*78.289*78.296*78.239
09/15/2009 08:05:00*78.289*78.264*78.289*78.231
09/15/2009 08:10:00*78.264*78.266*78.284*78.243
09/15/2009 08:15:00*78.266*78.315*78.329*78.266
09/15/2009 08:20:00*78.315*78.279*78.315*78.269
09/15/2009 08:25:00*78.279*78.249*78.299*78.249
09/15/2009 08:30:00*78.249*78.257*78.298*78.219
09/15/2009 08:35:00*78.257*78.611*78.611*78.257
09/15/2009 08:40:00*78.611*78.509*78.611*78.509
09/15/2009 08:45:00*78.509*78.494*78.569*78.472
09/15/2009 08:50:00*78.494*78.501*78.533*78.46
09/15/2009 08:55:00*78.501*78.424*78.529*78.406
09/15/2009 09:00:00*78.424*78.397*78.462*78.383
09/15/2009 09:05:00*78.397*78.372*78.411*78.367
09/15/2009 09:10:00*78.372*78.401*78.42*78.369
09/15/2009 09:15:00*78.401*78.403*78.441*78.361
09/15/2009 09:20:00*78.403*78.479*78.489*78.362
09/15/2009 09:25:00*78.479*78.499*78.549*78.472
09/15/2009 09:30:00*78.499*78.449*78.521*78.441
09/15/2009 09:35:00*78.449*78.389*78.459*78.377
09/15/2009 09:40:00*78.389*78.479*78.479*78.389
09/15/2009 09:45:00*78.479*78.444*78.513*78.434
09/15/2009 09:50:00*78.444*78.48*78.497*78.444
09/15/2009 09:55:00*78.48*78.433*78.48*78.414
09/15/2009 10:00:00*78.433*78.362*78.433*78.362
09/15/2009 10:05:00*78.362*78.273*78.362*78.273
09/15/2009 10:10:00*78.273*78.302*78.302*78.235
09/15/2009 10:15:00*78.302*78.18*78.321*78.18
09/15/2009 10:20:00*78.18*78.079*78.18*78.076
09/15/2009 10:25:00*78.079*78.164*78.184*78.079
09/15/2009 10:30:00*78.164*78.263*78.263*78.15
09/15/2009 10:35:00*78.263*78.239*78.339*78.232
09/15/2009 10:40:00*78.239*78.241*78.259*78.229
09/15/2009 10:45:00*78.241*78.26*78.26*78.229
09/15/2009 10:50:00*78.26*78.242*78.321*78.242
09/15/2009 10:55:00*78.242*78.275*78.293*78.242
09/15/2009 11:00:00*78.275*78.404*78.404*78.267
09/15/2009 11:05:00*78.404*78.282*78.404*78.282
09/15/2009 11:10:00*78.282*78.259*78.282*78.259
09/15/2009 11:15:00*78.259*78.323*78.323*78.259
09/15/2009 11:20:00*78.323*78.289*78.323*78.289
09/15/2009 11:25:00*78.289*78.339*78.349*78.289
09/15/2009 11:30:00*78.339*78.269*78.339*78.269
09/15/2009 11:35:00*78.269*78.291*78.291*78.252
09/15/2009 11:40:00*78.291*78.349*78.352*78.291
09/15/2009 11:45:00*78.349*78.359*78.359*78.323
09/15/2009 11:50:00*78.359*78.361*78.369*78.311
09/15/2009 11:55:00*78.361*78.275*78.419*78.265
09/15/2009 12:00:00*78.275*78.219*78.297*78.214
09/15/2009 12:05:00*78.219*78.29*78.294*78.211
09/15/2009 12:10:00*78.29*78.279*78.309*78.26
09/15/2009 12:15:00*78.279*78.259*78.289*78.238
09/15/2009 12:20:00*78.259*78.216*78.259*78.209
09/15/2009 12:25:00*78.216*78.251*78.251*78.205
09/15/2009 12:30:00*78.251*78.293*78.299*78.249
09/15/2009 12:35:00*78.293*78.24*78.295*78.24
09/15/2009 12:40:00*78.24*78.244*78.262*78.24
09/15/2009 12:45:00*78.244*78.272*78.272*78.244
09/15/2009 12:50:00*78.272*78.282*78.291*78.267
09/15/2009 12:55:00*78.282*78.371*78.371*78.282
09/15/2009 13:00:00*78.371*78.279*78.382*78.227
09/15/2009 13:05:00*78.279*78.299*78.319*78.251
09/15/2009 13:10:00*78.299*78.369*78.37*78.289
09/15/2009 13:15:00*78.369*78.424*78.429*78.367
09/15/2009 13:20:00*78.424*78.43*78.445*78.399
09/15/2009 13:25:00*78.43*78.452*78.509*78.43
09/15/2009 13:30:00*78.452*78.462*78.464*78.419
09/15/2009 13:35:00*78.462*78.493*78.533*78.459
09/15/2009 13:40:00*78.493*78.506*78.506*78.439
09/15/2009 13:45:00*78.506*78.489*78.553*78.472
09/15/2009 13:50:00*78.489*78.543*78.543*78.489
09/15/2009 13:55:00*78.543*78.553*78.568*78.527
09/15/2009 14:00:00*78.553*78.599*78.61*78.549
09/15/2009 14:05:00*78.599*78.539*78.606*78.539
09/15/2009 14:10:00*78.539*78.544*78.569*78.496
09/15/2009 14:15:00*78.544*78.561*78.58*78.542
09/15/2009 14:20:00*78.561*78.559*78.58*78.525
09/15/2009 14:25:00*78.559*78.576*78.589*78.549
09/15/2009 14:30:00*78.576*78.607*78.65*78.569
09/15/2009 14:35:00*78.607*78.536*78.613*78.536
09/15/2009 14:40:00*78.536*78.509*78.551*78.476
09/15/2009 14:45:00*78.509*78.499*78.509*78.474
09/15/2009 14:50:00*78.499*78.584*78.589*78.469
09/15/2009 14:55:00*78.584*78.629*78.639*78.565
09/15/2009 15:00:00*78.629*78.626*78.639*78.601
09/15/2009 15:05:00*78.626*78.549*78.63*78.533
09/15/2009 15:10:00*78.549*78.559*78.559*78.504
09/15/2009 15:15:00*78.559*78.639*78.659*78.551
09/15/2009 15:20:00*78.639*78.639*78.642*78.616
09/15/2009 15:25:00*78.639*78.659*78.674*78.62
09/15/2009 15:30:00*78.659*78.671*78.689*78.649
09/15/2009 15:35:00*78.671*78.656*78.689*78.654
09/15/2009 15:40:00*78.656*78.692*78.705*78.649
09/15/2009 15:45:00*78.692*78.679*78.739*78.633
09/15/2009 15:50:00*78.679*78.672*78.733*78.67
09/15/2009 15:55:00*78.672*78.689*78.696*78.665
09/15/2009 16:00:00*78.689*78.691*78.699*78.657
09/15/2009 16:05:00*78.691*78.691*78.739*78.689
09/15/2009 16:10:00*78.691*78.716*78.719*78.679
09/15/2009 16:15:00*78.716*78.712*78.729*78.702
09/15/2009 16:20:00*78.712*78.719*78.729*78.707
09/15/2009 16:25:00*78.719*78.729*78.734*78.71
09/15/2009 16:30:00*78.729*78.742*78.742*78.722
09/15/2009 16:35:00*78.742*78.739*78.742*78.729
09/15/2009 16:40:00*78.739*78.659*78.739*78.659
09/15/2009 16:45:00*78.659*78.671*78.699*78.652
09/15/2009 16:50:00*78.671*78.637*78.671*78.629
09/15/2009 16:55:00*78.637*78.616*78.637*78.611
09/15/2009 17:00:00*78.616*78.619*78.619*78.598
