09/13/2009 17:05:00*78.175*77.74*78.175*77.74
09/13/2009 17:10:00*77.74*77.799*77.799*77.74
09/13/2009 17:15:00*77.799*77.839*77.839*77.799
09/13/2009 17:20:00*77.839*77.879*77.879*77.825
09/13/2009 17:25:00*77.879*77.909*77.909*77.879
09/13/2009 17:30:00*77.909*77.929*77.949*77.909
09/13/2009 17:35:00*77.929*77.959*77.959*77.929
09/13/2009 17:40:00*77.959*77.949*77.959*77.949
09/13/2009 17:45:00*77.949*77.929*77.949*77.909
09/13/2009 17:50:00*77.929*77.929*77.939*77.909
09/13/2009 17:55:00*77.929*77.889*77.929*77.889
09/13/2009 18:00:00*77.889*77.889*77.919*77.839
09/13/2009 18:05:00*77.889*77.809*77.939*77.789
09/13/2009 18:10:00*77.809*77.779*77.809*77.749
09/13/2009 18:15:00*77.779*77.739*77.799*77.634
09/13/2009 18:20:00*77.739*77.786*77.801*77.63
09/13/2009 18:25:00*77.786*77.819*77.842*77.766
09/13/2009 18:30:00*77.819*77.839*77.844*77.809
09/13/2009 18:35:00*77.839*77.809*77.862*77.807
09/13/2009 18:40:00*77.809*77.769*77.844*77.75
09/13/2009 18:45:00*77.769*77.754*77.772*77.729
09/13/2009 18:50:00*77.754*77.725*77.754*77.715
09/13/2009 18:55:00*77.725*77.826*77.828*77.723
09/13/2009 19:00:00*77.826*77.884*77.884*77.826
09/13/2009 19:05:00*77.884*77.921*77.979*77.854
09/13/2009 19:10:00*77.921*77.913*77.929*77.889
09/13/2009 19:15:00*77.913*77.909*77.949*77.88
09/13/2009 19:20:00*77.909*77.906*77.929*77.899
09/13/2009 19:25:00*77.906*77.915*77.92*77.9
09/13/2009 19:30:00*77.915*77.892*77.932*77.879
09/13/2009 19:35:00*77.892*77.9*77.905*77.881
09/13/2009 19:40:00*77.9*77.893*77.904*77.879
09/13/2009 19:45:00*77.893*77.881*77.909*77.868
09/13/2009 19:50:00*77.881*77.899*77.921*77.881
09/13/2009 19:55:00*77.899*77.909*77.929*77.889
09/13/2009 20:00:00*77.909*77.901*77.912*77.889
09/13/2009 20:05:00*77.901*77.939*78.007*77.901
09/13/2009 20:10:00*77.939*77.871*77.956*77.853
09/13/2009 20:15:00*77.871*77.809*77.899*77.809
09/13/2009 20:20:00*77.809*77.761*77.825*77.761
09/13/2009 20:25:00*77.761*77.799*77.828*77.759
09/13/2009 20:30:00*77.799*77.713*77.81*77.689
09/13/2009 20:35:00*77.713*77.659*77.713*77.633
09/13/2009 20:40:00*77.659*77.645*77.713*77.637
09/13/2009 20:45:00*77.645*77.652*77.691*77.645
09/13/2009 20:50:00*77.652*77.609*77.669*77.599
09/13/2009 20:55:00*77.609*77.644*77.644*77.577
09/13/2009 21:00:00*77.644*77.605*77.66*77.603
09/13/2009 21:05:00*77.605*77.55*77.61*77.515
09/13/2009 21:10:00*77.55*77.481*77.55*77.479
09/13/2009 21:15:00*77.481*77.4*77.539*77.4
09/13/2009 21:20:00*77.4*77.449*77.449*77.392
09/13/2009 21:25:00*77.449*77.433*77.484*77.4
09/13/2009 21:30:00*77.433*77.366*77.433*77.355
09/13/2009 21:35:00*77.366*77.389*77.399*77.34
09/13/2009 21:40:00*77.389*77.469*77.479*77.389
09/13/2009 21:45:00*77.469*77.405*77.47*77.396
09/13/2009 21:50:00*77.405*77.371*77.429*77.371
09/13/2009 21:55:00*77.371*77.429*77.429*77.349
09/13/2009 22:00:00*77.429*77.41*77.449*77.388
09/13/2009 22:05:00*77.41*77.479*77.484*77.41
09/13/2009 22:10:00*77.479*77.481*77.499*77.462
09/13/2009 22:15:00*77.481*77.416*77.488*77.399
09/13/2009 22:20:00*77.416*77.509*77.509*77.416
09/13/2009 22:25:00*77.509*77.49*77.522*77.489
09/13/2009 22:30:00*77.49*77.499*77.499*77.482
09/13/2009 22:35:00*77.499*77.509*77.52*77.489
09/13/2009 22:40:00*77.509*77.442*77.52*77.442
09/13/2009 22:45:00*77.442*77.425*77.472*77.413
09/13/2009 22:50:00*77.425*77.499*77.509*77.416
09/13/2009 22:55:00*77.499*77.494*77.53*77.476
09/13/2009 23:00:00*77.494*77.46*77.519*77.452
09/13/2009 23:05:00*77.46*77.415*77.463*77.409
09/13/2009 23:10:00*77.415*77.409*77.42*77.382
09/13/2009 23:15:00*77.409*77.427*77.433*77.404
09/13/2009 23:20:00*77.427*77.41*77.431*77.406
09/13/2009 23:25:00*77.41*77.471*77.471*77.41
09/13/2009 23:30:00*77.471*77.53*77.531*77.471
09/13/2009 23:35:00*77.53*77.471*77.549*77.469
09/13/2009 23:40:00*77.471*77.56*77.562*77.471
09/13/2009 23:45:00*77.56*77.563*77.579*77.539
09/13/2009 23:50:00*77.563*77.559*77.569*77.549
09/13/2009 23:55:00*77.559*77.523*77.564*77.518
09/14/2009 00:00:00*77.523*77.493*77.539*77.493
09/14/2009 00:05:00*77.493*77.519*77.532*77.487
09/14/2009 00:10:00*77.519*77.551*77.551*77.493
09/14/2009 00:15:00*77.551*77.559*77.569*77.543
09/14/2009 00:20:00*77.559*77.579*77.585*77.554
09/14/2009 00:25:00*77.579*77.559*77.579*77.552
09/14/2009 00:30:00*77.559*77.565*77.579*77.558
09/14/2009 00:35:00*77.565*77.549*77.577*77.541
09/14/2009 00:40:00*77.549*77.589*77.589*77.523
09/14/2009 00:45:00*77.589*77.529*77.601*77.525
09/14/2009 00:50:00*77.529*77.502*77.539*77.495
09/14/2009 00:55:00*77.502*77.449*77.502*77.41
09/14/2009 01:00:00*77.449*77.487*77.489*77.449
09/14/2009 01:05:00*77.487*77.489*77.52*77.484
09/14/2009 01:10:00*77.489*77.499*77.503*77.479
09/14/2009 01:15:00*77.499*77.469*77.509*77.469
09/14/2009 01:20:00*77.469*77.46*77.499*77.46
09/14/2009 01:25:00*77.46*77.463*77.481*77.415
09/14/2009 01:30:00*77.463*77.49*77.495*77.449
09/14/2009 01:35:00*77.49*77.514*77.53*77.49
09/14/2009 01:40:00*77.514*77.519*77.519*77.492
09/14/2009 01:45:00*77.519*77.489*77.519*77.466
09/14/2009 01:50:00*77.489*77.46*77.507*77.459
09/14/2009 01:55:00*77.46*77.471*77.499*77.46
09/14/2009 02:00:00*77.471*77.58*77.58*77.45
09/14/2009 02:05:00*77.58*77.604*77.617*77.563
09/14/2009 02:10:00*77.604*77.601*77.631*77.594
09/14/2009 02:15:00*77.601*77.604*77.613*77.589
09/14/2009 02:20:00*77.604*77.52*77.604*77.512
09/14/2009 02:25:00*77.52*77.503*77.544*77.503
09/14/2009 02:30:00*77.503*77.468*77.569*77.465
09/14/2009 02:35:00*77.468*77.485*77.5*77.443
09/14/2009 02:40:00*77.485*77.516*77.529*77.46
09/14/2009 02:45:00*77.516*77.564*77.564*77.504
09/14/2009 02:50:00*77.564*77.631*77.635*77.562
09/14/2009 02:55:00*77.631*77.643*77.662*77.57
09/14/2009 03:00:00*77.643*77.654*77.675*77.619
09/14/2009 03:05:00*77.654*77.722*77.735*77.646
09/14/2009 03:10:00*77.722*77.781*77.809*77.722
09/14/2009 03:15:00*77.781*77.703*77.781*77.703
09/14/2009 03:20:00*77.703*77.725*77.725*77.68
09/14/2009 03:25:00*77.725*77.824*77.847*77.724
09/14/2009 03:30:00*77.824*77.824*77.859*77.809
09/14/2009 03:35:00*77.824*77.788*77.862*77.773
09/14/2009 03:40:00*77.788*77.813*77.814*77.729
09/14/2009 03:45:00*77.813*77.711*77.813*77.711
09/14/2009 03:50:00*77.711*77.675*77.73*77.665
09/14/2009 03:55:00*77.675*77.734*77.735*77.675
09/14/2009 04:00:00*77.734*77.719*77.741*77.655
09/14/2009 04:05:00*77.719*77.689*77.719*77.675
09/14/2009 04:10:00*77.689*77.644*77.708*77.636
09/14/2009 04:15:00*77.644*77.609*77.651*77.584
09/14/2009 04:20:00*77.609*77.655*77.68*77.609
09/14/2009 04:25:00*77.655*77.626*77.672*77.621
09/14/2009 04:30:00*77.626*77.685*77.704*77.626
09/14/2009 04:35:00*77.685*77.642*77.699*77.642
09/14/2009 04:40:00*77.642*77.56*77.642*77.56
09/14/2009 04:45:00*77.56*77.563*77.605*77.54
09/14/2009 04:50:00*77.563*77.571*77.574*77.547
09/14/2009 04:55:00*77.571*77.639*77.639*77.571
09/14/2009 05:00:00*77.639*77.598*77.641*77.586
09/14/2009 05:05:00*77.598*77.643*77.659*77.562
09/14/2009 05:10:00*77.643*77.602*77.652*77.573
09/14/2009 05:15:00*77.602*77.649*77.663*77.586
09/14/2009 05:20:00*77.649*77.731*77.742*77.649
09/14/2009 05:25:00*77.731*77.714*77.754*77.702
09/14/2009 05:30:00*77.714*77.679*77.72*77.679
09/14/2009 05:35:00*77.679*77.649*77.689*77.644
09/14/2009 05:40:00*77.649*77.669*77.669*77.625
09/14/2009 05:45:00*77.669*77.764*77.779*77.669
09/14/2009 05:50:00*77.764*77.739*77.784*77.699
09/14/2009 05:55:00*77.739*77.716*77.759*77.716
09/14/2009 06:00:00*77.716*77.749*77.749*77.699
09/14/2009 06:05:00*77.749*77.759*77.819*77.729
09/14/2009 06:10:00*77.759*77.814*77.814*77.744
09/14/2009 06:15:00*77.814*77.839*77.852*77.814
09/14/2009 06:20:00*77.839*77.829*77.839*77.809
09/14/2009 06:25:00*77.829*77.849*77.86*77.819
09/14/2009 06:30:00*77.849*77.859*77.87*77.83
09/14/2009 06:35:00*77.859*77.853*77.909*77.849
09/14/2009 06:40:00*77.853*77.824*77.853*77.79
09/14/2009 06:45:00*77.824*77.811*77.831*77.803
09/14/2009 06:50:00*77.811*77.813*77.819*77.799
09/14/2009 06:55:00*77.813*77.799*77.813*77.78
09/14/2009 07:00:00*77.799*77.731*77.799*77.729
09/14/2009 07:05:00*77.731*77.706*77.76*77.702
09/14/2009 07:10:00*77.706*77.78*77.782*77.669
09/14/2009 07:15:00*77.78*77.768*77.814*77.755
09/14/2009 07:20:00*77.768*77.759*77.769*77.726
09/14/2009 07:25:00*77.759*77.822*77.848*77.759
09/14/2009 07:30:00*77.822*77.859*77.859*77.814
09/14/2009 07:35:00*77.859*77.886*77.887*77.843
09/14/2009 07:40:00*77.886*77.89*77.911*77.859
09/14/2009 07:45:00*77.89*77.893*77.949*77.885
09/14/2009 07:50:00*77.893*77.919*77.931*77.891
09/14/2009 07:55:00*77.919*77.976*78.029*77.919
09/14/2009 08:00:00*77.976*77.999*78.004*77.956
09/14/2009 08:05:00*77.999*78.023*78.039*77.989
09/14/2009 08:10:00*78.023*77.96*78.023*77.949
09/14/2009 08:15:00*77.96*77.969*77.973*77.933
09/14/2009 08:20:00*77.969*78.002*78.002*77.929
09/14/2009 08:25:00*78.002*77.949*78.04*77.939
09/14/2009 08:30:00*77.949*77.922*77.969*77.922
09/14/2009 08:35:00*77.922*77.91*77.922*77.879
09/14/2009 08:40:00*77.91*77.961*77.975*77.899
09/14/2009 08:45:00*77.961*77.982*78.012*77.891
09/14/2009 08:50:00*77.982*77.999*78.013*77.939
09/14/2009 08:55:00*77.999*78.039*78.105*77.999
09/14/2009 09:00:00*78.039*78.124*78.124*78.029
09/14/2009 09:05:00*78.124*78.232*78.249*78.124
09/14/2009 09:10:00*78.232*78.16*78.232*78.139
09/14/2009 09:15:00*78.16*78.162*78.172*78.122
09/14/2009 09:20:00*78.162*78.129*78.179*78.119
09/14/2009 09:25:00*78.129*78.133*78.164*78.101
09/14/2009 09:30:00*78.133*78.109*78.143*78.109
09/14/2009 09:35:00*78.109*78.169*78.169*78.099
09/14/2009 09:40:00*78.169*78.081*78.169*78.069
09/14/2009 09:45:00*78.081*78.184*78.192*78.081
09/14/2009 09:50:00*78.184*78.146*78.212*78.113
09/14/2009 09:55:00*78.146*78.058*78.146*78.058
09/14/2009 10:00:00*78.058*78.139*78.139*78.046
09/14/2009 10:05:00*78.139*78.044*78.139*78.038
09/14/2009 10:10:00*78.044*78.068*78.07*78.044
09/14/2009 10:15:00*78.068*78.029*78.078*78.006
09/14/2009 10:20:00*78.029*78.104*78.104*78.029
09/14/2009 10:25:00*78.104*78.069*78.104*78.05
09/14/2009 10:30:00*78.069*78.029*78.069*78.014
09/14/2009 10:35:00*78.029*78.033*78.04*78.009
09/14/2009 10:40:00*78.033*78.0*78.034*77.969
09/14/2009 10:45:00*78.0*78.059*78.072*77.999
09/14/2009 10:50:00*78.059*78.019*78.1*77.996
09/14/2009 10:55:00*78.019*78.002*78.03*77.994
09/14/2009 11:00:00*78.002*78.032*78.039*77.989
09/14/2009 11:05:00*78.032*77.993*78.051*77.988
09/14/2009 11:10:00*77.993*78.069*78.069*77.969
09/14/2009 11:15:00*78.069*78.076*78.099*78.019
09/14/2009 11:20:00*78.076*78.139*78.151*78.076
09/14/2009 11:25:00*78.139*78.199*78.229*78.139
09/14/2009 11:30:00*78.199*78.159*78.203*78.159
09/14/2009 11:35:00*78.159*78.238*78.239*78.159
09/14/2009 11:40:00*78.238*78.189*78.241*78.149
09/14/2009 11:45:00*78.189*78.189*78.189*78.14
09/14/2009 11:50:00*78.189*78.156*78.189*78.141
09/14/2009 11:55:00*78.156*78.176*78.209*78.156
09/14/2009 12:00:00*78.176*78.141*78.176*78.141
09/14/2009 12:05:00*78.141*78.101*78.164*78.101
09/14/2009 12:10:00*78.101*78.05*78.115*78.039
09/14/2009 12:15:00*78.05*78.119*78.119*78.032
09/14/2009 12:20:00*78.119*78.181*78.21*78.113
09/14/2009 12:25:00*78.181*78.179*78.209*78.169
09/14/2009 12:30:00*78.179*78.159*78.182*78.151
09/14/2009 12:35:00*78.159*78.099*78.159*78.089
09/14/2009 12:40:00*78.099*78.134*78.16*78.099
09/14/2009 12:45:00*78.134*78.119*78.134*78.109
09/14/2009 12:50:00*78.119*78.122*78.135*78.091
09/14/2009 12:55:00*78.122*78.107*78.122*78.04
09/14/2009 13:00:00*78.107*78.109*78.12*78.051
09/14/2009 13:05:00*78.109*78.071*78.119*78.071
09/14/2009 13:10:00*78.071*78.097*78.097*78.059
09/14/2009 13:15:00*78.097*78.052*78.109*78.052
09/14/2009 13:20:00*78.052*78.039*78.069*78.024
09/14/2009 13:25:00*78.039*78.012*78.039*77.999
09/14/2009 13:30:00*78.012*78.031*78.039*78.012
09/14/2009 13:35:00*78.031*78.086*78.092*78.031
09/14/2009 13:40:00*78.086*78.139*78.139*78.059
09/14/2009 13:45:00*78.139*78.076*78.148*78.059
09/14/2009 13:50:00*78.076*78.084*78.113*78.076
09/14/2009 13:55:00*78.084*78.141*78.159*78.069
09/14/2009 14:00:00*78.141*78.099*78.144*78.074
09/14/2009 14:05:00*78.099*78.089*78.101*78.065
09/14/2009 14:10:00*78.089*78.063*78.115*78.057
09/14/2009 14:15:00*78.063*78.089*78.099*78.06
09/14/2009 14:20:00*78.089*78.123*78.123*78.089
09/14/2009 14:25:00*78.123*78.176*78.189*78.123
09/14/2009 14:30:00*78.176*78.281*78.313*78.166
09/14/2009 14:35:00*78.281*78.266*78.349*78.266
09/14/2009 14:40:00*78.266*78.28*78.329*78.266
09/14/2009 14:45:00*78.28*78.311*78.342*78.28
09/14/2009 14:50:00*78.311*78.242*78.319*78.225
09/14/2009 14:55:00*78.242*78.209*78.242*78.191
09/14/2009 15:00:00*78.209*78.25*78.25*78.19
09/14/2009 15:05:00*78.25*78.251*78.279*78.229
09/14/2009 15:10:00*78.251*78.249*78.271*78.237
09/14/2009 15:15:00*78.249*78.241*78.264*78.219
09/14/2009 15:20:00*78.241*78.239*78.26*78.232
09/14/2009 15:25:00*78.239*78.235*78.252*78.225
09/14/2009 15:30:00*78.235*78.202*78.241*78.19
09/14/2009 15:35:00*78.202*78.262*78.269*78.2
09/14/2009 15:40:00*78.262*78.281*78.302*78.259
09/14/2009 15:45:00*78.281*78.319*78.319*78.281
09/14/2009 15:50:00*78.319*78.273*78.319*78.267
09/14/2009 15:55:00*78.273*78.239*78.279*78.215
09/14/2009 16:00:00*78.239*78.289*78.289*78.229
09/14/2009 16:05:00*78.289*78.281*78.289*78.257
09/14/2009 16:10:00*78.281*78.332*78.342*78.281
09/14/2009 16:15:00*78.332*78.329*78.339*78.285
09/14/2009 16:20:00*78.329*78.329*78.341*78.32
09/14/2009 16:25:00*78.329*78.339*78.339*78.314
09/14/2009 16:30:00*78.339*78.379*78.379*78.339
09/14/2009 16:35:00*78.379*78.359*78.389*78.343
09/14/2009 16:40:00*78.359*78.321*78.359*78.306
09/14/2009 16:45:00*78.321*78.32*78.345*78.308
09/14/2009 16:50:00*78.32*78.312*78.32*78.301
09/14/2009 16:55:00*78.312*78.357*78.357*78.291
09/14/2009 17:00:00*78.357*78.369*78.399*78.346
