09/10/2009 17:05:00*79.225*79.192*79.234*79.192
09/10/2009 17:10:00*79.192*79.193*79.193*79.192
09/10/2009 17:15:00*79.193*79.24*79.24*79.193
09/10/2009 17:20:00*79.24*79.219*79.249*79.219
09/10/2009 17:25:00*79.219*79.228*79.239*79.216
09/10/2009 17:30:00*79.228*79.209*79.229*79.201
09/10/2009 17:35:00*79.209*79.199*79.216*79.199
09/10/2009 17:40:00*79.199*79.202*79.219*79.198
09/10/2009 17:45:00*79.202*79.202*79.212*79.202
09/10/2009 17:50:00*79.202*79.206*79.211*79.176
09/10/2009 17:55:00*79.206*79.203*79.225*79.174
09/10/2009 18:00:00*79.203*79.202*79.229*79.202
09/10/2009 18:05:00*79.202*79.194*79.209*79.164
09/10/2009 18:10:00*79.194*79.194*79.2*79.191
09/10/2009 18:15:00*79.194*79.19*79.194*79.187
09/10/2009 18:20:00*79.19*79.192*79.199*79.19
09/10/2009 18:25:00*79.192*79.169*79.199*79.159
09/10/2009 18:30:00*79.169*79.134*79.169*79.134
09/10/2009 18:35:00*79.134*79.161*79.161*79.131
09/10/2009 18:40:00*79.161*79.129*79.167*79.119
09/10/2009 18:45:00*79.129*79.129*79.135*79.122
09/10/2009 18:50:00*79.129*79.129*79.145*79.119
09/10/2009 18:55:00*79.129*79.129*79.134*79.108
09/10/2009 19:00:00*79.129*79.144*79.149*79.124
09/10/2009 19:05:00*79.144*79.119*79.144*79.119
09/10/2009 19:10:00*79.119*79.109*79.119*79.099
09/10/2009 19:15:00*79.109*79.062*79.119*79.055
09/10/2009 19:20:00*79.062*79.059*79.07*79.059
09/10/2009 19:25:00*79.059*79.059*79.069*79.036
09/10/2009 19:30:00*79.059*79.019*79.059*79.019
09/10/2009 19:35:00*79.019*79.02*79.049*79.004
09/10/2009 19:40:00*79.02*79.065*79.087*79.02
09/10/2009 19:45:00*79.065*79.019*79.065*79.013
09/10/2009 19:50:00*79.019*79.039*79.043*79.019
09/10/2009 19:55:00*79.039*79.049*79.069*79.001
09/10/2009 20:00:00*79.049*79.089*79.089*79.039
09/10/2009 20:05:00*79.089*79.009*79.089*78.984
09/10/2009 20:10:00*79.009*78.992*79.029*78.989
09/10/2009 20:15:00*78.992*78.942*78.995*78.936
09/10/2009 20:20:00*78.942*78.929*78.964*78.929
09/10/2009 20:25:00*78.929*78.877*78.939*78.849
09/10/2009 20:30:00*78.877*78.869*78.889*78.839
09/10/2009 20:35:00*78.869*78.859*78.869*78.829
09/10/2009 20:40:00*78.859*78.889*78.912*78.849
09/10/2009 20:45:00*78.889*78.939*78.953*78.889
09/10/2009 20:50:00*78.939*78.953*78.969*78.91
09/10/2009 20:55:00*78.953*78.947*78.979*78.9
09/10/2009 21:00:00*78.947*78.909*78.958*78.905
09/10/2009 21:05:00*78.909*78.896*78.931*78.883
09/10/2009 21:10:00*78.896*78.909*78.913*78.879
09/10/2009 21:15:00*78.909*78.914*78.914*78.884
09/10/2009 21:20:00*78.914*78.89*78.949*78.88
09/10/2009 21:25:00*78.89*78.898*78.935*78.89
09/10/2009 21:30:00*78.898*78.839*78.915*78.83
09/10/2009 21:35:00*78.839*78.828*78.863*78.774
09/10/2009 21:40:00*78.828*78.797*78.834*78.774
09/10/2009 21:45:00*78.797*78.851*78.863*78.789
09/10/2009 21:50:00*78.851*78.829*78.859*78.789
09/10/2009 21:55:00*78.829*78.801*78.829*78.789
09/10/2009 22:00:00*78.801*78.779*78.819*78.779
09/10/2009 22:05:00*78.779*78.933*78.961*78.779
09/10/2009 22:10:00*78.933*78.859*78.933*78.816
09/10/2009 22:15:00*78.859*78.943*78.943*78.859
09/10/2009 22:20:00*78.943*78.953*79.019*78.925
09/10/2009 22:25:00*78.953*78.994*79.011*78.937
09/10/2009 22:30:00*78.994*78.884*78.994*78.879
09/10/2009 22:35:00*78.884*78.922*78.941*78.884
09/10/2009 22:40:00*78.922*78.923*78.953*78.9
09/10/2009 22:45:00*78.923*78.982*78.982*78.923
09/10/2009 22:50:00*78.982*78.955*78.983*78.938
09/10/2009 22:55:00*78.955*78.943*78.961*78.915
09/10/2009 23:00:00*78.943*78.942*78.991*78.939
09/10/2009 23:05:00*78.942*79.019*79.019*78.933
09/10/2009 23:10:00*79.019*78.999*79.032*78.989
09/10/2009 23:15:00*78.999*79.009*79.009*78.971
09/10/2009 23:20:00*79.009*78.991*79.015*78.979
09/10/2009 23:25:00*78.991*79.019*79.029*78.989
09/10/2009 23:30:00*79.019*78.995*79.024*78.94
09/10/2009 23:35:00*78.995*78.945*78.995*78.933
09/10/2009 23:40:00*78.945*78.979*78.989*78.929
09/10/2009 23:45:00*78.979*78.941*78.989*78.941
09/10/2009 23:50:00*78.941*78.949*78.964*78.941
09/10/2009 23:55:00*78.949*78.932*78.949*78.902
09/11/2009 00:00:00*78.932*78.939*78.941*78.899
09/11/2009 00:05:00*78.939*78.942*78.959*78.926
09/11/2009 00:10:00*78.942*78.919*78.951*78.919
09/11/2009 00:15:00*78.919*78.927*78.979*78.903
09/11/2009 00:20:00*78.927*78.859*78.927*78.809
09/11/2009 00:25:00*78.859*78.899*78.899*78.85
09/11/2009 00:30:00*78.899*78.873*78.899*78.849
09/11/2009 00:35:00*78.873*78.871*78.879*78.829
09/11/2009 00:40:00*78.871*78.874*78.885*78.824
09/11/2009 00:45:00*78.874*78.879*78.919*78.874
09/11/2009 00:50:00*78.879*78.866*78.899*78.863
09/11/2009 00:55:00*78.866*78.899*78.909*78.863
09/11/2009 01:00:00*78.899*78.923*78.943*78.887
09/11/2009 01:05:00*78.923*78.965*78.989*78.919
09/11/2009 01:10:00*78.965*78.925*79.002*78.925
09/11/2009 01:15:00*78.925*78.952*78.953*78.896
09/11/2009 01:20:00*78.952*78.915*78.954*78.901
09/11/2009 01:25:00*78.915*78.821*78.915*78.81
09/11/2009 01:30:00*78.821*78.809*78.839*78.809
09/11/2009 01:35:00*78.809*78.816*78.858*78.799
09/11/2009 01:40:00*78.816*78.811*78.849*78.801
09/11/2009 01:45:00*78.811*78.821*78.857*78.795
09/11/2009 01:50:00*78.821*78.892*78.9*78.821
09/11/2009 01:55:00*78.892*78.789*78.899*78.771
09/11/2009 02:00:00*78.789*78.856*78.856*78.776
09/11/2009 02:05:00*78.856*78.814*78.856*78.705
09/11/2009 02:10:00*78.814*78.824*78.849*78.793
09/11/2009 02:15:00*78.824*78.819*78.83*78.783
09/11/2009 02:20:00*78.819*78.782*78.831*78.746
09/11/2009 02:25:00*78.782*78.729*78.823*78.68
09/11/2009 02:30:00*78.729*78.77*78.77*78.686
09/11/2009 02:35:00*78.77*78.719*78.799*78.678
09/11/2009 02:40:00*78.719*78.672*78.719*78.662
09/11/2009 02:45:00*78.672*78.641*78.704*78.623
09/11/2009 02:50:00*78.641*78.622*78.644*78.6
09/11/2009 02:55:00*78.622*78.659*78.689*78.619
09/11/2009 03:00:00*78.659*78.705*78.705*78.616
09/11/2009 03:05:00*78.705*78.622*78.711*78.622
09/11/2009 03:10:00*78.622*78.572*78.625*78.505
09/11/2009 03:15:00*78.572*78.414*78.653*78.414
09/11/2009 03:20:00*78.414*78.524*78.552*78.414
09/11/2009 03:25:00*78.524*78.509*78.555*78.444
09/11/2009 03:30:00*78.509*78.449*78.512*78.448
09/11/2009 03:35:00*78.449*78.396*78.485*78.396
09/11/2009 03:40:00*78.396*78.28*78.412*78.229
09/11/2009 03:45:00*78.28*78.379*78.409*78.213
09/11/2009 03:50:00*78.379*78.439*78.448*78.377
09/11/2009 03:55:00*78.439*78.454*78.454*78.414
09/11/2009 04:00:00*78.454*78.472*78.476*78.429
09/11/2009 04:05:00*78.472*78.508*78.526*78.472
09/11/2009 04:10:00*78.508*78.532*78.561*78.49
09/11/2009 04:15:00*78.532*78.549*78.558*78.499
09/11/2009 04:20:00*78.549*78.39*78.549*78.389
09/11/2009 04:25:00*78.39*78.398*78.41*78.366
09/11/2009 04:30:00*78.398*78.381*78.4*78.36
09/11/2009 04:35:00*78.381*78.384*78.414*78.365
09/11/2009 04:40:00*78.384*78.486*78.486*78.384
09/11/2009 04:45:00*78.486*78.464*78.549*78.455
09/11/2009 04:50:00*78.464*78.471*78.478*78.437
09/11/2009 04:55:00*78.471*78.389*78.486*78.389
09/11/2009 05:00:00*78.389*78.366*78.389*78.275
09/11/2009 05:05:00*78.366*78.357*78.381*78.338
09/11/2009 05:10:00*78.357*78.415*78.422*78.329
09/11/2009 05:15:00*78.415*78.426*78.433*78.359
09/11/2009 05:20:00*78.426*78.386*78.439*78.386
09/11/2009 05:25:00*78.386*78.381*78.412*78.339
09/11/2009 05:30:00*78.381*78.409*78.417*78.379
09/11/2009 05:35:00*78.409*78.397*78.421*78.389
09/11/2009 05:40:00*78.397*78.444*78.444*78.391
09/11/2009 05:45:00*78.444*78.432*78.474*78.417
09/11/2009 05:50:00*78.432*78.465*78.49*78.432
09/11/2009 05:55:00*78.465*78.496*78.507*78.465
09/11/2009 06:00:00*78.496*78.481*78.52*78.481
09/11/2009 06:05:00*78.481*78.48*78.484*78.463
09/11/2009 06:10:00*78.48*78.461*78.5*78.457
09/11/2009 06:15:00*78.461*78.469*78.493*78.451
09/11/2009 06:20:00*78.469*78.47*78.485*78.467
09/11/2009 06:25:00*78.47*78.496*78.496*78.428
09/11/2009 06:30:00*78.496*78.494*78.496*78.464
09/11/2009 06:35:00*78.494*78.476*78.502*78.471
09/11/2009 06:40:00*78.476*78.466*78.499*78.466
09/11/2009 06:45:00*78.466*78.494*78.494*78.446
09/11/2009 06:50:00*78.494*78.533*78.573*78.466
09/11/2009 06:55:00*78.533*78.569*78.583*78.519
09/11/2009 07:00:00*78.569*78.569*78.569*78.535
09/11/2009 07:05:00*78.569*78.588*78.606*78.539
09/11/2009 07:10:00*78.588*78.539*78.588*78.524
09/11/2009 07:15:00*78.539*78.578*78.589*78.524
09/11/2009 07:20:00*78.578*78.539*78.579*78.529
09/11/2009 07:25:00*78.539*78.529*78.539*78.496
09/11/2009 07:30:00*78.529*78.499*78.529*78.483
09/11/2009 07:35:00*78.499*78.469*78.51*78.469
09/11/2009 07:40:00*78.469*78.503*78.507*78.451
09/11/2009 07:45:00*78.503*78.527*78.54*78.464
09/11/2009 07:50:00*78.527*78.514*78.563*78.514
09/11/2009 07:55:00*78.514*78.512*78.549*78.509
09/11/2009 08:00:00*78.512*78.506*78.517*78.48
09/11/2009 08:05:00*78.506*78.482*78.506*78.479
09/11/2009 08:10:00*78.482*78.473*78.515*78.449
09/11/2009 08:15:00*78.473*78.424*78.489*78.419
09/11/2009 08:20:00*78.424*78.437*78.438*78.383
09/11/2009 08:25:00*78.437*78.478*78.479*78.384
09/11/2009 08:30:00*78.478*78.479*78.501*78.44
09/11/2009 08:35:00*78.479*78.489*78.499*78.459
09/11/2009 08:40:00*78.489*78.5*78.525*78.452
09/11/2009 08:45:00*78.5*78.469*78.529*78.468
09/11/2009 08:50:00*78.469*78.449*78.477*78.415
09/11/2009 08:55:00*78.449*78.418*78.455*78.391
09/11/2009 09:00:00*78.418*78.468*78.484*78.418
09/11/2009 09:05:00*78.468*78.509*78.553*78.462
09/11/2009 09:10:00*78.509*78.489*78.541*78.489
09/11/2009 09:15:00*78.489*78.546*78.546*78.48
09/11/2009 09:20:00*78.546*78.492*78.546*78.482
09/11/2009 09:25:00*78.492*78.587*78.587*78.492
09/11/2009 09:30:00*78.587*78.499*78.587*78.46
09/11/2009 09:35:00*78.499*78.411*78.503*78.406
09/11/2009 09:40:00*78.411*78.482*78.52*78.411
09/11/2009 09:45:00*78.482*78.413*78.482*78.393
09/11/2009 09:50:00*78.413*78.435*78.452*78.372
09/11/2009 09:55:00*78.435*78.369*78.471*78.357
09/11/2009 10:00:00*78.369*78.492*78.504*78.369
09/11/2009 10:05:00*78.492*78.42*78.492*78.363
09/11/2009 10:10:00*78.42*78.313*78.42*78.207
09/11/2009 10:15:00*78.313*78.219*78.313*78.159
09/11/2009 10:20:00*78.219*78.295*78.311*78.189
09/11/2009 10:25:00*78.295*78.269*78.295*78.224
09/11/2009 10:30:00*78.269*78.249*78.297*78.249
09/11/2009 10:35:00*78.249*78.333*78.359*78.249
09/11/2009 10:40:00*78.333*78.353*78.389*78.297
09/11/2009 10:45:00*78.353*78.308*78.384*78.307
09/11/2009 10:50:00*78.308*78.342*78.369*78.28
09/11/2009 10:55:00*78.342*78.324*78.354*78.324
09/11/2009 11:00:00*78.324*78.429*78.429*78.322
09/11/2009 11:05:00*78.429*78.416*78.449*78.409
09/11/2009 11:10:00*78.416*78.429*78.48*78.409
09/11/2009 11:15:00*78.429*78.456*78.483*78.429
09/11/2009 11:20:00*78.456*78.239*78.456*78.23
09/11/2009 11:25:00*78.239*78.254*78.282*78.196
09/11/2009 11:30:00*78.254*78.204*78.254*78.169
09/11/2009 11:35:00*78.204*78.183*78.209*78.132
09/11/2009 11:40:00*78.183*78.163*78.185*78.129
09/11/2009 11:45:00*78.163*78.095*78.169*78.065
09/11/2009 11:50:00*78.095*77.945*78.095*77.91
09/11/2009 11:55:00*77.945*78.044*78.068*77.945
09/11/2009 12:00:00*78.044*78.079*78.08*78.013
09/11/2009 12:05:00*78.079*78.05*78.089*78.031
09/11/2009 12:10:00*78.05*78.085*78.085*78.021
09/11/2009 12:15:00*78.085*78.153*78.17*78.066
09/11/2009 12:20:00*78.153*78.175*78.19*78.153
09/11/2009 12:25:00*78.175*77.984*78.175*77.984
09/11/2009 12:30:00*77.984*77.989*77.999*77.95
09/11/2009 12:35:00*77.989*78.049*78.05*77.976
09/11/2009 12:40:00*78.049*78.006*78.099*78.0
09/11/2009 12:45:00*78.006*78.109*78.121*78.006
09/11/2009 12:50:00*78.109*78.072*78.143*78.065
09/11/2009 12:55:00*78.072*78.082*78.101*78.072
09/11/2009 13:00:00*78.082*78.089*78.129*78.059
09/11/2009 13:05:00*78.089*78.103*78.119*78.08
09/11/2009 13:10:00*78.103*78.039*78.103*78.024
09/11/2009 13:15:00*78.039*78.06*78.089*78.039
09/11/2009 13:20:00*78.06*78.139*78.165*78.059
09/11/2009 13:25:00*78.139*78.109*78.169*78.109
09/11/2009 13:30:00*78.109*78.129*78.139*78.091
09/11/2009 13:35:00*78.129*78.135*78.155*78.124
09/11/2009 13:40:00*78.135*78.1*78.149*78.091
09/11/2009 13:45:00*78.1*78.099*78.123*78.079
09/11/2009 13:50:00*78.099*78.074*78.123*78.069
09/11/2009 13:55:00*78.074*78.121*78.121*78.074
09/11/2009 14:00:00*78.121*78.102*78.129*78.079
09/11/2009 14:05:00*78.102*78.189*78.19*78.078
09/11/2009 14:10:00*78.189*78.219*78.223*78.164
09/11/2009 14:15:00*78.219*78.179*78.219*78.159
09/11/2009 14:20:00*78.179*78.142*78.181*78.142
09/11/2009 14:25:00*78.142*78.162*78.169*78.133
09/11/2009 14:30:00*78.162*78.151*78.162*78.119
09/11/2009 14:35:00*78.151*78.173*78.193*78.151
09/11/2009 14:40:00*78.173*78.179*78.209*78.171
09/11/2009 14:45:00*78.179*78.16*78.179*78.149
09/11/2009 14:50:00*78.16*78.217*78.223*78.16
09/11/2009 14:55:00*78.217*78.23*78.239*78.213
09/11/2009 15:00:00*78.23*78.239*78.273*78.209
09/11/2009 15:05:00*78.239*78.239*78.246*78.229
09/11/2009 15:10:00*78.239*78.23*78.239*78.22
09/11/2009 15:15:00*78.23*78.279*78.279*78.23
09/11/2009 15:20:00*78.279*78.304*78.313*78.279
09/11/2009 15:25:00*78.304*78.345*78.355*78.279
09/11/2009 15:30:00*78.345*78.359*78.359*78.339
09/11/2009 15:35:00*78.359*78.311*78.359*78.311
09/11/2009 15:40:00*78.311*78.317*78.339*78.288
09/11/2009 15:45:00*78.317*78.336*78.349*78.302
09/11/2009 15:50:00*78.336*78.267*78.339*78.267
09/11/2009 15:55:00*78.267*78.229*78.268*78.215
09/11/2009 16:00:00*78.229*78.175*78.229*78.148
