09/01/2009 17:05:00*76.718*76.679*76.718*76.669
09/01/2009 17:10:00*76.679*76.673*76.689*76.659
09/01/2009 17:15:00*76.673*76.719*76.719*76.64
09/01/2009 17:20:00*76.719*76.739*76.739*76.679
09/01/2009 17:25:00*76.739*76.751*76.751*76.729
09/01/2009 17:30:00*76.751*76.726*76.79*76.713
09/01/2009 17:35:00*76.726*76.771*76.79*76.719
09/01/2009 17:40:00*76.771*76.772*76.783*76.751
09/01/2009 17:45:00*76.772*76.714*76.772*76.71
09/01/2009 17:50:00*76.714*76.763*76.771*76.714
09/01/2009 17:55:00*76.763*76.785*76.813*76.763
09/01/2009 18:00:00*76.785*76.797*76.797*76.779
09/01/2009 18:05:00*76.797*76.847*76.853*76.797
09/01/2009 18:10:00*76.847*76.889*76.894*76.847
09/01/2009 18:15:00*76.889*76.908*76.944*76.889
09/01/2009 18:20:00*76.908*76.892*76.919*76.885
09/01/2009 18:25:00*76.892*76.899*76.933*76.886
09/01/2009 18:30:00*76.899*76.909*76.946*76.894
09/01/2009 18:35:00*76.909*76.911*76.919*76.879
09/01/2009 18:40:00*76.911*76.929*76.939*76.911
09/01/2009 18:45:00*76.929*76.845*76.929*76.845
09/01/2009 18:50:00*76.845*76.84*76.859*76.829
09/01/2009 18:55:00*76.84*76.789*76.84*76.78
09/01/2009 19:00:00*76.789*76.739*76.809*76.739
09/01/2009 19:05:00*76.739*76.769*76.784*76.739
09/01/2009 19:10:00*76.769*76.742*76.772*76.705
09/01/2009 19:15:00*76.742*76.683*76.742*76.665
09/01/2009 19:20:00*76.683*76.583*76.683*76.573
09/01/2009 19:25:00*76.583*76.631*76.652*76.57
09/01/2009 19:30:00*76.631*76.59*76.631*76.584
09/01/2009 19:35:00*76.59*76.549*76.629*76.503
09/01/2009 19:40:00*76.549*76.509*76.553*76.469
09/01/2009 19:45:00*76.509*76.437*76.541*76.437
09/01/2009 19:50:00*76.437*76.435*76.49*76.397
09/01/2009 19:55:00*76.435*76.502*76.581*76.433
09/01/2009 20:00:00*76.502*76.531*76.552*76.486
09/01/2009 20:05:00*76.531*76.47*76.535*76.44
09/01/2009 20:10:00*76.47*76.459*76.5*76.424
09/01/2009 20:15:00*76.459*76.523*76.581*76.449
09/01/2009 20:20:00*76.523*76.439*76.529*76.431
09/01/2009 20:25:00*76.439*76.449*76.511*76.412
09/01/2009 20:30:00*76.449*76.451*76.486*76.429
09/01/2009 20:35:00*76.451*76.418*76.49*76.418
09/01/2009 20:40:00*76.418*76.503*76.506*76.418
09/01/2009 20:45:00*76.503*76.518*76.544*76.492
09/01/2009 20:50:00*76.518*76.549*76.57*76.491
09/01/2009 20:55:00*76.549*76.605*76.643*76.549
09/01/2009 21:00:00*76.605*76.633*76.645*76.571
09/01/2009 21:05:00*76.633*76.72*76.72*76.633
09/01/2009 21:10:00*76.72*76.71*76.72*76.615
09/01/2009 21:15:00*76.71*76.672*76.71*76.645
09/01/2009 21:20:00*76.672*76.708*76.76*76.66
09/01/2009 21:25:00*76.708*76.729*76.749*76.708
09/01/2009 21:30:00*76.729*76.757*76.761*76.708
09/01/2009 21:35:00*76.757*77.013*77.155*76.757
09/01/2009 21:40:00*77.013*77.065*77.161*77.0
09/01/2009 21:45:00*77.065*77.103*77.111*77.027
09/01/2009 21:50:00*77.103*77.15*77.179*77.103
09/01/2009 21:55:00*77.15*77.32*77.326*77.15
09/01/2009 22:00:00*77.32*77.171*77.335*77.13
09/01/2009 22:05:00*77.171*77.029*77.198*77.009
09/01/2009 22:10:00*77.029*77.094*77.099*77.019
09/01/2009 22:15:00*77.094*77.089*77.1*77.054
09/01/2009 22:20:00*77.089*77.099*77.167*77.089
09/01/2009 22:25:00*77.099*77.061*77.119*77.05
09/01/2009 22:30:00*77.061*77.119*77.139*77.061
09/01/2009 22:35:00*77.119*77.114*77.151*77.092
09/01/2009 22:40:00*77.114*77.093*77.134*77.073
09/01/2009 22:45:00*77.093*77.086*77.093*77.01
09/01/2009 22:50:00*77.086*77.009*77.089*77.009
09/01/2009 22:55:00*77.009*76.995*77.031*76.979
09/01/2009 23:00:00*76.995*77.043*77.043*76.987
09/01/2009 23:05:00*77.043*77.059*77.073*77.033
09/01/2009 23:10:00*77.059*77.03*77.071*77.025
09/01/2009 23:15:00*77.03*77.025*77.047*77.003
09/01/2009 23:20:00*77.025*76.991*77.028*76.983
09/01/2009 23:25:00*76.991*76.931*76.991*76.909
09/01/2009 23:30:00*76.931*76.999*77.001*76.93
09/01/2009 23:35:00*76.999*77.059*77.079*76.999
09/01/2009 23:40:00*77.059*77.069*77.083*77.019
09/01/2009 23:45:00*77.069*77.056*77.07*77.049
09/01/2009 23:50:00*77.056*76.949*77.059*76.939
09/01/2009 23:55:00*76.949*76.971*76.979*76.949
09/02/2009 00:00:00*76.971*76.949*76.993*76.949
09/02/2009 00:05:00*76.949*76.934*76.949*76.915
09/02/2009 00:10:00*76.934*77.024*77.025*76.934
09/02/2009 00:15:00*77.024*77.052*77.058*76.98
09/02/2009 00:20:00*77.052*77.119*77.119*77.05
09/02/2009 00:25:00*77.119*77.189*77.189*77.09
09/02/2009 00:30:00*77.189*77.2*77.222*77.176
09/02/2009 00:35:00*77.2*77.184*77.2*77.168
09/02/2009 00:40:00*77.184*77.152*77.184*77.118
09/02/2009 00:45:00*77.152*77.173*77.203*77.152
09/02/2009 00:50:00*77.173*77.2*77.202*77.164
09/02/2009 00:55:00*77.2*77.204*77.209*77.174
09/02/2009 01:00:00*77.204*77.196*77.222*77.187
09/02/2009 01:05:00*77.196*77.219*77.219*77.178
09/02/2009 01:10:00*77.219*77.233*77.249*77.219
09/02/2009 01:15:00*77.233*77.152*77.233*77.123
09/02/2009 01:20:00*77.152*77.151*77.202*77.15
09/02/2009 01:25:00*77.151*77.121*77.151*77.111
09/02/2009 01:30:00*77.121*77.219*77.242*77.121
09/02/2009 01:35:00*77.219*77.285*77.285*77.219
09/02/2009 01:40:00*77.285*77.295*77.311*77.275
09/02/2009 01:45:00*77.295*77.174*77.302*77.169
09/02/2009 01:50:00*77.174*77.204*77.239*77.174
09/02/2009 01:55:00*77.204*77.217*77.223*77.16
09/02/2009 02:00:00*77.217*77.231*77.263*77.179
09/02/2009 02:05:00*77.231*77.24*77.292*77.231
09/02/2009 02:10:00*77.24*77.24*77.261*77.203
09/02/2009 02:15:00*77.24*77.344*77.344*77.24
09/02/2009 02:20:00*77.344*77.452*77.468*77.344
09/02/2009 02:25:00*77.452*77.349*77.452*77.349
09/02/2009 02:30:00*77.349*77.422*77.439*77.329
09/02/2009 02:35:00*77.422*77.374*77.427*77.352
09/02/2009 02:40:00*77.374*77.399*77.406*77.365
09/02/2009 02:45:00*77.399*77.512*77.513*77.391
09/02/2009 02:50:00*77.512*77.503*77.579*77.481
09/02/2009 02:55:00*77.503*77.587*77.587*77.473
09/02/2009 03:00:00*77.587*77.486*77.594*77.447
09/02/2009 03:05:00*77.486*77.414*77.492*77.414
09/02/2009 03:10:00*77.414*77.24*77.423*77.232
09/02/2009 03:15:00*77.24*77.291*77.291*77.219
09/02/2009 03:20:00*77.291*77.218*77.292*77.212
09/02/2009 03:25:00*77.218*77.115*77.218*77.062
09/02/2009 03:30:00*77.115*77.197*77.225*77.102
09/02/2009 03:35:00*77.197*77.159*77.202*77.152
09/02/2009 03:40:00*77.159*77.159*77.256*77.149
09/02/2009 03:45:00*77.159*76.95*77.159*76.941
09/02/2009 03:50:00*76.95*76.949*76.987*76.94
09/02/2009 03:55:00*76.949*76.898*76.962*76.889
09/02/2009 04:00:00*76.898*76.741*76.898*76.729
09/02/2009 04:05:00*76.741*76.74*76.794*76.715
09/02/2009 04:10:00*76.74*76.669*76.74*76.507
09/02/2009 04:15:00*76.669*76.743*76.759*76.599
09/02/2009 04:20:00*76.743*76.799*76.87*76.743
09/02/2009 04:25:00*76.799*76.925*76.931*76.789
09/02/2009 04:30:00*76.925*76.859*76.962*76.838
09/02/2009 04:35:00*76.859*76.895*76.925*76.82
09/02/2009 04:40:00*76.895*77.016*77.042*76.886
09/02/2009 04:45:00*77.016*76.955*77.016*76.954
09/02/2009 04:50:00*76.955*76.997*76.997*76.94
09/02/2009 04:55:00*76.997*77.039*77.039*76.969
09/02/2009 05:00:00*77.039*77.031*77.116*77.029
09/02/2009 05:05:00*77.031*76.969*77.031*76.94
09/02/2009 05:10:00*76.969*76.977*76.978*76.939
09/02/2009 05:15:00*76.977*76.972*77.008*76.949
09/02/2009 05:20:00*76.972*77.009*77.016*76.937
09/02/2009 05:25:00*77.009*76.979*77.098*76.976
09/02/2009 05:30:00*76.979*77.01*77.02*76.96
09/02/2009 05:35:00*77.01*77.062*77.069*76.989
09/02/2009 05:40:00*77.062*76.975*77.066*76.97
09/02/2009 05:45:00*76.975*76.815*76.981*76.815
09/02/2009 05:50:00*76.815*76.835*76.869*76.803
09/02/2009 05:55:00*76.835*76.874*76.883*76.829
09/02/2009 06:00:00*76.874*76.987*76.999*76.874
09/02/2009 06:05:00*76.987*77.009*77.018*76.976
09/02/2009 06:10:00*77.009*77.069*77.106*77.003
09/02/2009 06:15:00*77.069*77.055*77.069*77.029
09/02/2009 06:20:00*77.055*77.099*77.099*77.048
09/02/2009 06:25:00*77.099*77.179*77.179*77.09
09/02/2009 06:30:00*77.179*77.181*77.209*77.13
09/02/2009 06:35:00*77.181*77.18*77.229*77.159
09/02/2009 06:40:00*77.18*77.169*77.201*77.169
09/02/2009 06:45:00*77.169*77.137*77.183*77.114
09/02/2009 06:50:00*77.137*77.133*77.162*77.122
09/02/2009 06:55:00*77.133*77.149*77.19*77.131
09/02/2009 07:00:00*77.149*77.202*77.202*77.139
09/02/2009 07:05:00*77.202*77.189*77.202*77.171
09/02/2009 07:10:00*77.189*77.157*77.221*77.157
09/02/2009 07:15:00*77.157*77.129*77.207*77.12
09/02/2009 07:20:00*77.129*77.15*77.165*77.094
09/02/2009 07:25:00*77.15*77.06*77.15*77.06
09/02/2009 07:30:00*77.06*77.092*77.099*77.056
09/02/2009 07:35:00*77.092*77.065*77.099*77.03
09/02/2009 07:40:00*77.065*77.08*77.081*77.029
09/02/2009 07:45:00*77.08*77.009*77.089*77.009
09/02/2009 07:50:00*77.009*76.923*77.022*76.899
09/02/2009 07:55:00*76.923*76.84*76.923*76.784
09/02/2009 08:00:00*76.84*76.846*76.91*76.827
09/02/2009 08:05:00*76.846*76.909*76.959*76.846
09/02/2009 08:10:00*76.909*76.948*76.969*76.909
09/02/2009 08:15:00*76.948*77.002*77.047*76.929
09/02/2009 08:20:00*77.002*76.84*77.002*76.739
09/02/2009 08:25:00*76.84*76.67*76.843*76.649
09/02/2009 08:30:00*76.67*76.762*76.762*76.625
09/02/2009 08:35:00*76.762*76.778*76.797*76.646
09/02/2009 08:40:00*76.778*76.763*76.781*76.679
09/02/2009 08:45:00*76.763*76.669*76.842*76.669
09/02/2009 08:50:00*76.669*76.621*76.708*76.509
09/02/2009 08:55:00*76.621*76.671*76.739*76.551
09/02/2009 09:00:00*76.671*76.573*76.706*76.573
09/02/2009 09:05:00*76.573*76.499*76.599*76.499
09/02/2009 09:10:00*76.499*76.603*76.623*76.499
09/02/2009 09:15:00*76.603*76.509*76.628*76.509
09/02/2009 09:20:00*76.509*76.476*76.529*76.458
09/02/2009 09:25:00*76.476*76.578*76.578*76.464
09/02/2009 09:30:00*76.578*76.661*76.661*76.577
09/02/2009 09:35:00*76.661*76.759*76.791*76.541
09/02/2009 09:40:00*76.759*76.741*76.853*76.741
09/02/2009 09:45:00*76.741*76.752*76.868*76.699
09/02/2009 09:50:00*76.752*76.855*76.877*76.752
09/02/2009 09:55:00*76.855*77.023*77.023*76.855
09/02/2009 10:00:00*77.023*76.883*77.073*76.879
09/02/2009 10:05:00*76.883*76.791*76.932*76.791
09/02/2009 10:10:00*76.791*76.892*76.909*76.791
09/02/2009 10:15:00*76.892*76.929*77.009*76.892
09/02/2009 10:20:00*76.929*76.926*76.949*76.832
09/02/2009 10:25:00*76.926*76.859*76.931*76.849
09/02/2009 10:30:00*76.859*76.78*76.869*76.765
09/02/2009 10:35:00*76.78*76.636*76.788*76.632
09/02/2009 10:40:00*76.636*76.772*76.829*76.636
09/02/2009 10:45:00*76.772*76.922*76.992*76.772
09/02/2009 10:50:00*76.922*76.971*77.015*76.922
09/02/2009 10:55:00*76.971*76.845*76.989*76.841
09/02/2009 11:00:00*76.845*77.036*77.036*76.845
09/02/2009 11:05:00*77.036*76.95*77.081*76.943
09/02/2009 11:10:00*76.95*76.843*76.95*76.841
09/02/2009 11:15:00*76.843*76.981*77.001*76.843
09/02/2009 11:20:00*76.981*77.012*77.012*76.933
09/02/2009 11:25:00*77.012*77.054*77.069*76.97
09/02/2009 11:30:00*77.054*76.979*77.062*76.969
09/02/2009 11:35:00*76.979*77.0*77.06*76.969
09/02/2009 11:40:00*77.0*76.999*77.032*76.979
09/02/2009 11:45:00*76.999*76.829*76.999*76.821
09/02/2009 11:50:00*76.829*76.915*76.953*76.829
09/02/2009 11:55:00*76.915*76.934*76.979*76.915
09/02/2009 12:00:00*76.934*76.9*76.934*76.832
09/02/2009 12:05:00*76.9*76.869*76.939*76.819
09/02/2009 12:10:00*76.869*76.871*76.893*76.829
09/02/2009 12:15:00*76.871*76.774*76.909*76.754
09/02/2009 12:20:00*76.774*76.799*76.839*76.774
09/02/2009 12:25:00*76.799*76.869*76.869*76.799
09/02/2009 12:30:00*76.869*76.879*76.913*76.859
09/02/2009 12:35:00*76.879*76.873*76.903*76.872
09/02/2009 12:40:00*76.873*76.935*76.949*76.868
09/02/2009 12:45:00*76.935*77.019*77.029*76.935
09/02/2009 12:50:00*77.019*77.158*77.158*77.019
09/02/2009 12:55:00*77.158*77.118*77.179*77.118
09/02/2009 13:00:00*77.118*77.047*77.191*77.047
09/02/2009 13:05:00*77.047*77.007*77.082*77.007
09/02/2009 13:10:00*77.007*76.98*77.008*76.945
09/02/2009 13:15:00*76.98*76.998*77.032*76.98
09/02/2009 13:20:00*76.998*77.065*77.07*76.998
09/02/2009 13:25:00*77.065*77.059*77.089*77.031
09/02/2009 13:30:00*77.059*77.013*77.069*77.013
09/02/2009 13:35:00*77.013*77.035*77.055*77.013
09/02/2009 13:40:00*77.035*77.014*77.056*77.004
09/02/2009 13:45:00*77.014*77.059*77.059*77.003
09/02/2009 13:50:00*77.059*77.065*77.079*77.025
09/02/2009 13:55:00*77.065*77.059*77.079*77.056
09/02/2009 14:00:00*77.059*77.068*77.068*77.039
09/02/2009 14:05:00*77.068*77.015*77.129*77.015
09/02/2009 14:10:00*77.015*77.023*77.091*77.015
09/02/2009 14:15:00*77.023*77.008*77.092*76.991
09/02/2009 14:20:00*77.008*77.039*77.089*76.979
09/02/2009 14:25:00*77.039*77.07*77.105*77.039
09/02/2009 14:30:00*77.07*77.081*77.089*77.042
09/02/2009 14:35:00*77.081*77.189*77.189*77.081
09/02/2009 14:40:00*77.189*77.165*77.221*77.165
09/02/2009 14:45:00*77.165*77.167*77.213*77.15
09/02/2009 14:50:00*77.167*77.174*77.179*77.106
09/02/2009 14:55:00*77.174*77.096*77.174*77.089
09/02/2009 15:00:00*77.096*77.022*77.109*77.022
09/02/2009 15:05:00*77.022*76.971*77.022*76.971
09/02/2009 15:10:00*76.971*77.044*77.049*76.959
09/02/2009 15:15:00*77.044*77.029*77.059*77.004
09/02/2009 15:20:00*77.029*77.112*77.129*77.01
09/02/2009 15:25:00*77.112*77.059*77.129*77.053
09/02/2009 15:30:00*77.059*77.03*77.071*77.002
09/02/2009 15:35:00*77.03*77.055*77.061*77.025
09/02/2009 15:40:00*77.055*77.099*77.099*77.041
09/02/2009 15:45:00*77.099*76.997*77.099*76.997
09/02/2009 15:50:00*76.997*76.89*77.0*76.89
09/02/2009 15:55:00*76.89*76.919*76.951*76.89
09/02/2009 16:00:00*76.919*76.821*76.919*76.821
09/02/2009 16:05:00*76.821*76.839*76.853*76.809
09/02/2009 16:10:00*76.839*76.839*76.862*76.828
09/02/2009 16:15:00*76.839*76.839*76.859*76.812
09/02/2009 16:20:00*76.839*76.849*76.849*76.819
09/02/2009 16:25:00*76.849*76.846*76.869*76.829
09/02/2009 16:30:00*76.846*76.849*76.85*76.826
09/02/2009 16:35:00*76.849*76.859*76.859*76.833
09/02/2009 16:40:00*76.859*76.843*76.869*76.839
09/02/2009 16:45:00*76.843*76.899*76.899*76.836
09/02/2009 16:50:00*76.899*76.919*76.919*76.886
09/02/2009 16:55:00*76.919*76.889*76.982*76.882
09/02/2009 17:00:00*76.889*76.899*76.911*76.889
