08/31/2009 17:05:00*78.614*78.512*78.614*78.508
08/31/2009 17:10:00*78.512*78.52*78.546*78.483
08/31/2009 17:15:00*78.52*78.543*78.607*78.52
08/31/2009 17:20:00*78.543*78.581*78.582*78.543
08/31/2009 17:25:00*78.581*78.546*78.596*78.546
08/31/2009 17:30:00*78.546*78.582*78.589*78.536
08/31/2009 17:35:00*78.582*78.569*78.582*78.554
08/31/2009 17:40:00*78.569*78.583*78.6*78.562
08/31/2009 17:45:00*78.583*78.503*78.583*78.501
08/31/2009 17:50:00*78.503*78.421*78.503*78.393
08/31/2009 17:55:00*78.421*78.393*78.422*78.388
08/31/2009 18:00:00*78.393*78.41*78.412*78.391
08/31/2009 18:05:00*78.41*78.433*78.435*78.41
08/31/2009 18:10:00*78.433*78.357*78.433*78.353
08/31/2009 18:15:00*78.357*78.329*78.362*78.322
08/31/2009 18:20:00*78.329*78.341*78.372*78.329
08/31/2009 18:25:00*78.341*78.309*78.35*78.309
08/31/2009 18:30:00*78.309*78.303*78.319*78.296
08/31/2009 18:35:00*78.303*78.28*78.307*78.28
08/31/2009 18:40:00*78.28*78.271*78.299*78.27
08/31/2009 18:45:00*78.271*78.372*78.372*78.269
08/31/2009 18:50:00*78.372*78.381*78.389*78.372
08/31/2009 18:55:00*78.381*78.379*78.391*78.372
08/31/2009 19:00:00*78.379*78.406*78.406*78.371
08/31/2009 19:05:00*78.406*78.411*78.419*78.369
08/31/2009 19:10:00*78.411*78.485*78.489*78.409
08/31/2009 19:15:00*78.485*78.509*78.559*78.475
08/31/2009 19:20:00*78.509*78.499*78.512*78.479
08/31/2009 19:25:00*78.499*78.449*78.501*78.433
08/31/2009 19:30:00*78.449*78.46*78.469*78.449
08/31/2009 19:35:00*78.46*78.429*78.46*78.423
08/31/2009 19:40:00*78.429*78.349*78.439*78.349
08/31/2009 19:45:00*78.349*78.339*78.369*78.313
08/31/2009 19:50:00*78.339*78.319*78.349*78.319
08/31/2009 19:55:00*78.319*78.32*78.356*78.299
08/31/2009 20:00:00*78.32*78.251*78.32*78.251
08/31/2009 20:05:00*78.251*78.366*78.403*78.226
08/31/2009 20:10:00*78.366*78.369*78.411*78.321
08/31/2009 20:15:00*78.369*78.369*78.419*78.36
08/31/2009 20:20:00*78.369*78.359*78.405*78.353
08/31/2009 20:25:00*78.359*78.359*78.373*78.254
08/31/2009 20:30:00*78.359*78.332*78.385*78.309
08/31/2009 20:35:00*78.332*78.322*78.35*78.322
08/31/2009 20:40:00*78.322*78.269*78.327*78.254
08/31/2009 20:45:00*78.269*78.408*78.408*78.269
08/31/2009 20:50:00*78.408*78.385*78.412*78.349
08/31/2009 20:55:00*78.385*78.333*78.449*78.333
08/31/2009 21:00:00*78.333*78.379*78.416*78.333
08/31/2009 21:05:00*78.379*78.549*78.592*78.376
08/31/2009 21:10:00*78.549*78.563*78.563*78.534
08/31/2009 21:15:00*78.563*78.458*78.576*78.43
08/31/2009 21:20:00*78.458*78.52*78.529*78.458
08/31/2009 21:25:00*78.52*78.521*78.539*78.489
08/31/2009 21:30:00*78.521*78.493*78.531*78.447
08/31/2009 21:35:00*78.493*78.659*78.659*78.429
08/31/2009 21:40:00*78.659*78.556*78.689*78.518
08/31/2009 21:45:00*78.556*78.619*78.619*78.531
08/31/2009 21:50:00*78.619*78.621*78.639*78.583
08/31/2009 21:55:00*78.621*78.595*78.636*78.593
08/31/2009 22:00:00*78.595*78.579*78.597*78.554
08/31/2009 22:05:00*78.579*78.6*78.619*78.579
08/31/2009 22:10:00*78.6*78.614*78.614*78.553
08/31/2009 22:15:00*78.614*78.539*78.614*78.539
08/31/2009 22:20:00*78.539*78.512*78.542*78.509
08/31/2009 22:25:00*78.512*78.487*78.543*78.474
08/31/2009 22:30:00*78.487*78.495*78.504*78.469
08/31/2009 22:35:00*78.495*78.419*78.499*78.404
08/31/2009 22:40:00*78.419*78.504*78.513*78.419
08/31/2009 22:45:00*78.504*78.495*78.507*78.482
08/31/2009 22:50:00*78.495*78.479*78.507*78.469
08/31/2009 22:55:00*78.479*78.473*78.489*78.46
08/31/2009 23:00:00*78.473*78.509*78.516*78.473
08/31/2009 23:05:00*78.509*78.519*78.524*78.479
08/31/2009 23:10:00*78.519*78.499*78.523*78.499
08/31/2009 23:15:00*78.499*78.499*78.51*78.489
08/31/2009 23:20:00*78.499*78.499*78.501*78.493
08/31/2009 23:25:00*78.499*78.469*78.511*78.466
08/31/2009 23:30:00*78.469*78.479*78.492*78.466
08/31/2009 23:35:00*78.479*78.549*78.549*78.469
08/31/2009 23:40:00*78.549*78.674*78.679*78.541
08/31/2009 23:45:00*78.674*78.655*78.679*78.639
08/31/2009 23:50:00*78.655*78.615*78.655*78.605
08/31/2009 23:55:00*78.615*78.59*78.65*78.57
09/01/2009 00:00:00*78.59*78.611*78.629*78.581
09/01/2009 00:05:00*78.611*78.589*78.629*78.584
09/01/2009 00:10:00*78.589*78.665*78.681*78.589
09/01/2009 00:15:00*78.665*78.619*78.682*78.602
09/01/2009 00:20:00*78.619*78.591*78.646*78.575
09/01/2009 00:25:00*78.591*78.602*78.651*78.584
09/01/2009 00:30:00*78.602*78.633*78.633*78.567
09/01/2009 00:35:00*78.633*78.41*78.633*78.356
09/01/2009 00:40:00*78.41*78.387*78.46*78.361
09/01/2009 00:45:00*78.387*78.273*78.387*78.256
09/01/2009 00:50:00*78.273*78.323*78.323*78.258
09/01/2009 00:55:00*78.323*78.309*78.391*78.278
09/01/2009 01:00:00*78.309*78.263*78.32*78.222
09/01/2009 01:05:00*78.263*78.327*78.362*78.256
09/01/2009 01:10:00*78.327*78.312*78.365*78.267
09/01/2009 01:15:00*78.312*78.233*78.335*78.228
09/01/2009 01:20:00*78.233*78.262*78.283*78.225
09/01/2009 01:25:00*78.262*78.311*78.311*78.245
09/01/2009 01:30:00*78.311*78.387*78.387*78.311
09/01/2009 01:35:00*78.387*78.391*78.419*78.381
09/01/2009 01:40:00*78.391*78.422*78.449*78.389
09/01/2009 01:45:00*78.422*78.429*78.429*78.39
09/01/2009 01:50:00*78.429*78.393*78.439*78.393
09/01/2009 01:55:00*78.393*78.359*78.402*78.354
09/01/2009 02:00:00*78.359*78.326*78.399*78.312
09/01/2009 02:05:00*78.326*78.402*78.402*78.326
09/01/2009 02:10:00*78.402*78.41*78.448*78.381
09/01/2009 02:15:00*78.41*78.412*78.412*78.379
09/01/2009 02:20:00*78.412*78.309*78.421*78.284
09/01/2009 02:25:00*78.309*78.311*78.351*78.291
09/01/2009 02:30:00*78.311*78.353*78.393*78.311
09/01/2009 02:35:00*78.353*78.341*78.363*78.313
09/01/2009 02:40:00*78.341*78.334*78.384*78.312
09/01/2009 02:45:00*78.334*78.319*78.344*78.319
09/01/2009 02:50:00*78.319*78.33*78.35*78.309
09/01/2009 02:55:00*78.33*78.26*78.366*78.259
09/01/2009 03:00:00*78.26*78.279*78.281*78.175
09/01/2009 03:05:00*78.279*78.309*78.333*78.279
09/01/2009 03:10:00*78.309*78.4*78.402*78.276
09/01/2009 03:15:00*78.4*78.469*78.479*78.399
09/01/2009 03:20:00*78.469*78.479*78.549*78.446
09/01/2009 03:25:00*78.479*78.449*78.479*78.427
09/01/2009 03:30:00*78.449*78.379*78.449*78.353
09/01/2009 03:35:00*78.379*78.43*78.446*78.379
09/01/2009 03:40:00*78.43*78.406*78.434*78.399
09/01/2009 03:45:00*78.406*78.379*78.406*78.355
09/01/2009 03:50:00*78.379*78.333*78.379*78.326
09/01/2009 03:55:00*78.333*78.355*78.384*78.319
09/01/2009 04:00:00*78.355*78.443*78.469*78.352
09/01/2009 04:05:00*78.443*78.389*78.443*78.377
09/01/2009 04:10:00*78.389*78.394*78.41*78.375
09/01/2009 04:15:00*78.394*78.275*78.395*78.275
09/01/2009 04:20:00*78.275*78.196*78.275*78.139
09/01/2009 04:25:00*78.196*78.131*78.196*78.123
09/01/2009 04:30:00*78.131*78.001*78.152*77.965
09/01/2009 04:35:00*78.001*78.029*78.049*77.909
09/01/2009 04:40:00*78.029*78.021*78.073*77.993
09/01/2009 04:45:00*78.021*78.102*78.139*78.021
09/01/2009 04:50:00*78.102*78.039*78.119*78.028
09/01/2009 04:55:00*78.039*78.002*78.039*77.958
09/01/2009 05:00:00*78.002*78.112*78.112*78.002
09/01/2009 05:05:00*78.112*77.976*78.112*77.971
09/01/2009 05:10:00*77.976*77.95*77.992*77.942
09/01/2009 05:15:00*77.95*78.004*78.004*77.944
09/01/2009 05:20:00*78.004*77.949*78.004*77.948
09/01/2009 05:25:00*77.949*77.899*77.949*77.889
09/01/2009 05:30:00*77.899*77.791*77.899*77.791
09/01/2009 05:35:00*77.791*77.779*77.803*77.744
09/01/2009 05:40:00*77.779*77.853*77.862*77.759
09/01/2009 05:45:00*77.853*77.902*77.951*77.853
09/01/2009 05:50:00*77.902*78.0*78.021*77.902
09/01/2009 05:55:00*78.0*77.906*78.0*77.906
09/01/2009 06:00:00*77.906*77.872*77.922*77.869
09/01/2009 06:05:00*77.872*77.804*77.872*77.793
09/01/2009 06:10:00*77.804*77.739*77.804*77.724
09/01/2009 06:15:00*77.739*77.781*77.809*77.739
09/01/2009 06:20:00*77.781*77.861*77.864*77.781
09/01/2009 06:25:00*77.861*77.916*77.922*77.861
09/01/2009 06:30:00*77.916*77.899*77.939*77.892
09/01/2009 06:35:00*77.899*77.89*77.9*77.861
09/01/2009 06:40:00*77.89*77.829*77.89*77.819
09/01/2009 06:45:00*77.829*77.852*77.859*77.821
09/01/2009 06:50:00*77.852*77.812*77.854*77.809
09/01/2009 06:55:00*77.812*77.739*77.839*77.738
09/01/2009 07:00:00*77.739*77.744*77.749*77.692
09/01/2009 07:05:00*77.744*77.779*77.819*77.741
09/01/2009 07:10:00*77.779*77.82*77.842*77.735
09/01/2009 07:15:00*77.82*77.75*77.823*77.749
09/01/2009 07:20:00*77.75*77.769*77.796*77.736
09/01/2009 07:25:00*77.769*77.86*77.863*77.769
09/01/2009 07:30:00*77.86*77.869*77.879*77.833
09/01/2009 07:35:00*77.869*77.91*77.911*77.844
09/01/2009 07:40:00*77.91*77.956*77.996*77.91
09/01/2009 07:45:00*77.956*77.834*77.96*77.831
09/01/2009 07:50:00*77.834*77.924*77.932*77.834
09/01/2009 07:55:00*77.924*77.93*77.959*77.911
09/01/2009 08:00:00*77.93*77.814*77.93*77.799
09/01/2009 08:05:00*77.814*77.792*77.84*77.772
09/01/2009 08:10:00*77.792*77.875*77.875*77.789
09/01/2009 08:15:00*77.875*77.941*77.941*77.859
09/01/2009 08:20:00*77.941*77.949*77.979*77.939
09/01/2009 08:25:00*77.949*77.932*77.986*77.932
09/01/2009 08:30:00*77.932*77.819*77.932*77.819
09/01/2009 08:35:00*77.819*77.862*77.869*77.813
09/01/2009 08:40:00*77.862*77.8*77.915*77.793
09/01/2009 08:45:00*77.8*77.861*77.902*77.799
09/01/2009 08:50:00*77.861*77.829*77.869*77.793
09/01/2009 08:55:00*77.829*77.779*77.844*77.778
09/01/2009 09:00:00*77.779*77.719*77.783*77.719
09/01/2009 09:05:00*77.719*77.739*77.739*77.649
09/01/2009 09:10:00*77.739*77.66*77.767*77.649
09/01/2009 09:15:00*77.66*77.659*77.669*77.623
09/01/2009 09:20:00*77.659*77.701*77.701*77.643
09/01/2009 09:25:00*77.701*77.658*77.746*77.652
09/01/2009 09:30:00*77.658*77.77*77.797*77.658
09/01/2009 09:35:00*77.77*77.857*77.857*77.764
09/01/2009 09:40:00*77.857*77.909*77.986*77.857
09/01/2009 09:45:00*77.909*78.119*78.149*77.909
09/01/2009 09:50:00*78.119*78.157*78.232*78.119
09/01/2009 09:55:00*78.157*78.089*78.209*78.089
09/01/2009 10:00:00*78.089*78.071*78.152*78.071
09/01/2009 10:05:00*78.071*78.309*78.489*78.071
09/01/2009 10:10:00*78.309*78.43*78.489*78.309
09/01/2009 10:15:00*78.43*78.259*78.457*78.259
09/01/2009 10:20:00*78.259*78.219*78.259*78.138
09/01/2009 10:25:00*78.219*78.224*78.224*78.106
09/01/2009 10:30:00*78.224*78.285*78.318*78.204
09/01/2009 10:35:00*78.285*78.26*78.285*78.203
09/01/2009 10:40:00*78.26*78.202*78.294*78.179
09/01/2009 10:45:00*78.202*78.139*78.243*78.139
09/01/2009 10:50:00*78.139*78.089*78.152*78.072
09/01/2009 10:55:00*78.089*78.052*78.089*77.964
09/01/2009 11:00:00*78.052*77.972*78.052*77.967
09/01/2009 11:05:00*77.972*77.936*77.972*77.875
09/01/2009 11:10:00*77.936*77.782*77.959*77.754
09/01/2009 11:15:00*77.782*77.659*77.782*77.593
09/01/2009 11:20:00*77.659*77.723*77.723*77.572
09/01/2009 11:25:00*77.723*77.553*77.723*77.524
09/01/2009 11:30:00*77.553*77.363*77.567*77.363
09/01/2009 11:35:00*77.363*77.407*77.459*77.323
09/01/2009 11:40:00*77.407*77.406*77.447*77.274
09/01/2009 11:45:00*77.406*77.449*77.53*77.334
09/01/2009 11:50:00*77.449*77.413*77.482*77.365
09/01/2009 11:55:00*77.413*77.499*77.511*77.399
09/01/2009 12:00:00*77.499*77.319*77.499*77.282
09/01/2009 12:05:00*77.319*77.211*77.319*77.166
09/01/2009 12:10:00*77.211*77.223*77.229*77.129
09/01/2009 12:15:00*77.223*77.238*77.303*77.211
09/01/2009 12:20:00*77.238*77.221*77.252*77.202
09/01/2009 12:25:00*77.221*77.139*77.254*77.074
09/01/2009 12:30:00*77.139*77.161*77.192*77.136
09/01/2009 12:35:00*77.161*77.259*77.264*77.133
09/01/2009 12:40:00*77.259*77.261*77.263*77.191
09/01/2009 12:45:00*77.261*77.243*77.261*77.202
09/01/2009 12:50:00*77.243*77.289*77.302*77.243
09/01/2009 12:55:00*77.289*77.209*77.289*77.209
09/01/2009 13:00:00*77.209*77.089*77.231*77.071
09/01/2009 13:05:00*77.089*77.086*77.101*77.061
09/01/2009 13:10:00*77.086*76.879*77.097*76.879
09/01/2009 13:15:00*76.879*76.918*76.918*76.864
09/01/2009 13:20:00*76.918*76.89*76.919*76.739
09/01/2009 13:25:00*76.89*76.863*76.89*76.713
09/01/2009 13:30:00*76.863*76.949*76.979*76.849
09/01/2009 13:35:00*76.949*76.887*76.981*76.869
09/01/2009 13:40:00*76.887*76.913*76.969*76.887
09/01/2009 13:45:00*76.913*76.947*76.999*76.869
09/01/2009 13:50:00*76.947*76.959*76.979*76.924
09/01/2009 13:55:00*76.959*77.019*77.024*76.959
09/01/2009 14:00:00*77.019*77.061*77.079*76.969
09/01/2009 14:05:00*77.061*77.112*77.125*77.059
09/01/2009 14:10:00*77.112*77.012*77.112*77.012
09/01/2009 14:15:00*77.012*77.089*77.109*77.012
09/01/2009 14:20:00*77.089*77.039*77.089*76.99
09/01/2009 14:25:00*77.039*76.936*77.039*76.921
09/01/2009 14:30:00*76.936*76.912*76.939*76.902
09/01/2009 14:35:00*76.912*76.969*76.971*76.899
09/01/2009 14:40:00*76.969*76.933*77.006*76.933
09/01/2009 14:45:00*76.933*76.881*76.933*76.808
09/01/2009 14:50:00*76.881*76.849*76.881*76.849
09/01/2009 14:55:00*76.849*76.819*76.879*76.789
09/01/2009 15:00:00*76.819*76.843*76.889*76.813
09/01/2009 15:05:00*76.843*76.869*76.879*76.809
09/01/2009 15:10:00*76.869*76.869*76.901*76.857
09/01/2009 15:15:00*76.869*76.92*76.93*76.869
09/01/2009 15:20:00*76.92*76.899*76.929*76.879
09/01/2009 15:25:00*76.899*76.798*76.909*76.798
09/01/2009 15:30:00*76.798*76.683*76.798*76.633
09/01/2009 15:35:00*76.683*76.794*76.794*76.683
09/01/2009 15:40:00*76.794*76.792*76.794*76.754
09/01/2009 15:45:00*76.792*76.774*76.809*76.769
09/01/2009 15:50:00*76.774*76.681*76.779*76.675
09/01/2009 15:55:00*76.681*76.744*76.744*76.629
09/01/2009 16:00:00*76.744*76.741*76.849*76.739
09/01/2009 16:05:00*76.741*76.713*76.741*76.673
09/01/2009 16:10:00*76.713*76.681*76.722*76.649
09/01/2009 16:15:00*76.681*76.689*76.709*76.638
09/01/2009 16:20:00*76.689*76.707*76.713*76.686
09/01/2009 16:25:00*76.707*76.678*76.71*76.669
09/01/2009 16:30:00*76.678*76.689*76.699*76.654
09/01/2009 16:35:00*76.689*76.677*76.697*76.67
09/01/2009 16:40:00*76.677*76.694*76.74*76.677
09/01/2009 16:45:00*76.694*76.772*76.785*76.694
09/01/2009 16:50:00*76.772*76.777*76.784*76.761
09/01/2009 16:55:00*76.777*76.742*76.779*76.742
09/01/2009 17:00:00*76.742*76.718*76.755*76.714
