08/30/2009 17:05:00*78.741*78.741*78.741*78.741
08/30/2009 17:10:00*78.741*78.741*78.741*78.741
08/30/2009 17:15:00*78.741*78.741*78.741*78.741
08/30/2009 17:20:00*78.741*78.566*78.741*78.482
08/30/2009 17:25:00*78.566*78.542*78.566*78.514
08/30/2009 17:30:00*78.542*78.528*78.549*78.519
08/30/2009 17:35:00*78.528*78.55*78.555*78.528
08/30/2009 17:40:00*78.55*78.606*78.61*78.55
08/30/2009 17:45:00*78.606*78.594*78.691*78.589
08/30/2009 17:50:00*78.594*78.689*78.732*78.593
08/30/2009 17:55:00*78.689*78.711*78.722*78.684
08/30/2009 18:00:00*78.711*78.709*78.716*78.692
08/30/2009 18:05:00*78.709*78.728*78.768*78.692
08/30/2009 18:10:00*78.728*78.71*78.728*78.689
08/30/2009 18:15:00*78.71*78.459*78.71*78.453
08/30/2009 18:20:00*78.459*78.516*78.531*78.448
08/30/2009 18:25:00*78.516*78.529*78.559*78.509
08/30/2009 18:30:00*78.529*78.56*78.56*78.517
08/30/2009 18:35:00*78.56*78.616*78.622*78.56
08/30/2009 18:40:00*78.616*78.587*78.616*78.564
08/30/2009 18:45:00*78.587*78.553*78.595*78.553
08/30/2009 18:50:00*78.553*78.575*78.594*78.548
08/30/2009 18:55:00*78.575*78.497*78.585*78.494
08/30/2009 19:00:00*78.497*78.407*78.497*78.407
08/30/2009 19:05:00*78.407*78.409*78.449*78.365
08/30/2009 19:10:00*78.409*78.477*78.477*78.403
08/30/2009 19:15:00*78.477*78.493*78.508*78.477
08/30/2009 19:20:00*78.493*78.556*78.556*78.493
08/30/2009 19:25:00*78.556*78.565*78.571*78.539
08/30/2009 19:30:00*78.565*78.609*78.641*78.549
08/30/2009 19:35:00*78.609*78.659*78.665*78.599
08/30/2009 19:40:00*78.659*78.643*78.659*78.619
08/30/2009 19:45:00*78.643*78.656*78.689*78.639
08/30/2009 19:50:00*78.656*78.634*78.692*78.629
08/30/2009 19:55:00*78.634*78.615*78.651*78.602
08/30/2009 20:00:00*78.615*78.597*78.617*78.586
08/30/2009 20:05:00*78.597*78.68*78.68*78.563
08/30/2009 20:10:00*78.68*78.766*78.819*78.68
08/30/2009 20:15:00*78.766*78.711*78.773*78.683
08/30/2009 20:20:00*78.711*78.677*78.742*78.648
08/30/2009 20:25:00*78.677*78.669*78.724*78.629
08/30/2009 20:30:00*78.669*78.639*78.669*78.619
08/30/2009 20:35:00*78.639*78.551*78.656*78.495
08/30/2009 20:40:00*78.551*78.381*78.551*78.376
08/30/2009 20:45:00*78.381*78.368*78.385*78.242
08/30/2009 20:50:00*78.368*78.369*78.401*78.309
08/30/2009 20:55:00*78.369*78.129*78.379*78.129
08/30/2009 21:00:00*78.129*78.4*78.4*78.129
08/30/2009 21:05:00*78.4*78.249*78.421*78.244
08/30/2009 21:10:00*78.249*78.252*78.29*78.223
08/30/2009 21:15:00*78.252*78.059*78.261*78.059
08/30/2009 21:20:00*78.059*78.067*78.11*77.988
08/30/2009 21:25:00*78.067*78.144*78.147*78.021
08/30/2009 21:30:00*78.144*78.153*78.153*78.063
08/30/2009 21:35:00*78.153*78.021*78.153*77.98
08/30/2009 21:40:00*78.021*77.939*78.021*77.939
08/30/2009 21:45:00*77.939*78.037*78.061*77.863
08/30/2009 21:50:00*78.037*78.003*78.07*78.003
08/30/2009 21:55:00*78.003*77.982*78.003*77.931
08/30/2009 22:00:00*77.982*78.028*78.039*77.982
08/30/2009 22:05:00*78.028*78.077*78.077*78.028
08/30/2009 22:10:00*78.077*77.989*78.109*77.986
08/30/2009 22:15:00*77.989*77.966*78.009*77.913
08/30/2009 22:20:00*77.966*77.963*77.975*77.931
08/30/2009 22:25:00*77.963*77.99*77.99*77.963
08/30/2009 22:30:00*77.99*77.992*78.049*77.99
08/30/2009 22:35:00*77.992*77.98*78.019*77.98
08/30/2009 22:40:00*77.98*77.961*78.017*77.961
08/30/2009 22:45:00*77.961*77.899*77.961*77.879
08/30/2009 22:50:00*77.899*77.882*77.949*77.879
08/30/2009 22:55:00*77.882*77.893*77.961*77.873
08/30/2009 23:00:00*77.893*77.869*77.9*77.811
08/30/2009 23:05:00*77.869*77.878*77.904*77.851
08/30/2009 23:10:00*77.878*77.836*77.884*77.811
08/30/2009 23:15:00*77.836*77.769*77.836*77.769
08/30/2009 23:20:00*77.769*77.677*77.775*77.677
08/30/2009 23:25:00*77.677*77.663*77.699*77.652
08/30/2009 23:30:00*77.663*77.609*77.699*77.598
08/30/2009 23:35:00*77.609*77.639*77.639*77.565
08/30/2009 23:40:00*77.639*77.632*77.681*77.581
08/30/2009 23:45:00*77.632*77.719*77.74*77.63
08/30/2009 23:50:00*77.719*77.699*77.729*77.669
08/30/2009 23:55:00*77.699*77.71*77.711*77.662
08/31/2009 00:00:00*77.71*77.795*77.808*77.709
08/31/2009 00:05:00*77.795*77.769*77.801*77.752
08/31/2009 00:10:00*77.769*77.747*77.782*77.728
08/31/2009 00:15:00*77.747*77.743*77.771*77.729
08/31/2009 00:20:00*77.743*77.761*77.779*77.719
08/31/2009 00:25:00*77.761*77.772*77.784*77.752
08/31/2009 00:30:00*77.772*77.749*77.772*77.719
08/31/2009 00:35:00*77.749*77.773*77.799*77.739
08/31/2009 00:40:00*77.773*77.799*77.799*77.759
08/31/2009 00:45:00*77.799*77.915*77.919*77.78
08/31/2009 00:50:00*77.915*77.929*77.969*77.915
08/31/2009 00:55:00*77.929*77.882*77.969*77.882
08/31/2009 01:00:00*77.882*77.789*77.892*77.789
08/31/2009 01:05:00*77.789*77.856*77.868*77.789
08/31/2009 01:10:00*77.856*77.819*77.91*77.819
08/31/2009 01:15:00*77.819*77.782*77.831*77.782
08/31/2009 01:20:00*77.782*77.699*77.789*77.696
08/31/2009 01:25:00*77.699*77.719*77.759*77.699
08/31/2009 01:30:00*77.719*77.774*77.789*77.715
08/31/2009 01:35:00*77.774*77.789*77.824*77.77
08/31/2009 01:40:00*77.789*77.835*77.869*77.772
08/31/2009 01:45:00*77.835*77.789*77.849*77.78
08/31/2009 01:50:00*77.789*77.861*77.884*77.789
08/31/2009 01:55:00*77.861*77.909*77.956*77.861
08/31/2009 02:00:00*77.909*77.888*77.919*77.845
08/31/2009 02:05:00*77.888*77.801*77.888*77.792
08/31/2009 02:10:00*77.801*77.771*77.809*77.771
08/31/2009 02:15:00*77.771*77.769*77.798*77.74
08/31/2009 02:20:00*77.769*77.683*77.77*77.643
08/31/2009 02:25:00*77.683*77.669*77.704*77.662
08/31/2009 02:30:00*77.669*77.699*77.719*77.639
08/31/2009 02:35:00*77.699*77.749*77.759*77.64
08/31/2009 02:40:00*77.749*77.676*77.749*77.639
08/31/2009 02:45:00*77.676*77.649*77.691*77.626
08/31/2009 02:50:00*77.649*77.562*77.655*77.56
08/31/2009 02:55:00*77.562*77.583*77.618*77.534
08/31/2009 03:00:00*77.583*77.629*77.639*77.571
08/31/2009 03:05:00*77.629*77.614*77.639*77.592
08/31/2009 03:10:00*77.614*77.599*77.65*77.599
08/31/2009 03:15:00*77.599*77.654*77.665*77.599
08/31/2009 03:20:00*77.654*77.748*77.756*77.641
08/31/2009 03:25:00*77.748*77.682*77.748*77.682
08/31/2009 03:30:00*77.682*77.69*77.696*77.634
08/31/2009 03:35:00*77.69*77.68*77.708*77.663
08/31/2009 03:40:00*77.68*77.69*77.729*77.669
08/31/2009 03:45:00*77.69*77.729*77.744*77.661
08/31/2009 03:50:00*77.729*77.758*77.758*77.729
08/31/2009 03:55:00*77.758*77.779*77.784*77.741
08/31/2009 04:00:00*77.779*77.802*77.813*77.769
08/31/2009 04:05:00*77.802*77.741*77.802*77.729
08/31/2009 04:10:00*77.741*77.76*77.76*77.734
08/31/2009 04:15:00*77.76*77.814*77.835*77.756
08/31/2009 04:20:00*77.814*77.752*77.814*77.751
08/31/2009 04:25:00*77.752*77.759*77.779*77.729
08/31/2009 04:30:00*77.759*77.734*77.799*77.716
08/31/2009 04:35:00*77.734*77.769*77.787*77.719
08/31/2009 04:40:00*77.769*77.812*77.856*77.768
08/31/2009 04:45:00*77.812*77.847*77.854*77.8
08/31/2009 04:50:00*77.847*77.857*77.878*77.832
08/31/2009 04:55:00*77.857*77.93*77.93*77.857
08/31/2009 05:00:00*77.93*78.028*78.068*77.93
08/31/2009 05:05:00*78.028*78.112*78.112*78.021
08/31/2009 05:10:00*78.112*78.012*78.112*78.012
08/31/2009 05:15:00*78.012*78.008*78.033*78.001
08/31/2009 05:20:00*78.008*78.019*78.029*78.0
08/31/2009 05:25:00*78.019*78.009*78.039*78.007
08/31/2009 05:30:00*78.009*78.009*78.019*77.992
08/31/2009 05:35:00*78.009*77.959*78.009*77.951
08/31/2009 05:40:00*77.959*77.983*77.986*77.95
08/31/2009 05:45:00*77.983*78.033*78.033*77.972
08/31/2009 05:50:00*78.033*78.043*78.067*78.033
08/31/2009 05:55:00*78.043*78.029*78.043*78.029
08/31/2009 06:00:00*78.029*78.034*78.039*78.003
08/31/2009 06:05:00*78.034*77.935*78.034*77.922
08/31/2009 06:10:00*77.935*77.924*77.939*77.919
08/31/2009 06:15:00*77.924*77.961*77.961*77.923
08/31/2009 06:20:00*77.961*77.961*77.973*77.949
08/31/2009 06:25:00*77.961*77.955*77.963*77.945
08/31/2009 06:30:00*77.955*77.961*77.964*77.954
08/31/2009 06:35:00*77.961*77.978*77.989*77.952
08/31/2009 06:40:00*77.978*78.003*78.003*77.96
08/31/2009 06:45:00*78.003*78.033*78.033*77.946
08/31/2009 06:50:00*78.033*78.019*78.069*78.0
08/31/2009 06:55:00*78.019*77.988*78.029*77.988
08/31/2009 07:00:00*77.988*77.901*77.988*77.9
08/31/2009 07:05:00*77.901*77.946*77.952*77.901
08/31/2009 07:10:00*77.946*77.937*77.946*77.897
08/31/2009 07:15:00*77.937*77.919*77.962*77.853
08/31/2009 07:20:00*77.919*77.961*77.969*77.889
08/31/2009 07:25:00*77.961*78.082*78.117*77.961
08/31/2009 07:30:00*78.082*78.139*78.139*78.082
08/31/2009 07:35:00*78.139*78.019*78.139*78.019
08/31/2009 07:40:00*78.019*77.98*78.022*77.971
08/31/2009 07:45:00*77.98*77.963*77.98*77.945
08/31/2009 07:50:00*77.963*78.008*78.009*77.949
08/31/2009 07:55:00*78.008*77.975*78.03*77.975
08/31/2009 08:00:00*77.975*77.931*77.993*77.929
08/31/2009 08:05:00*77.931*77.949*77.999*77.931
08/31/2009 08:10:00*77.949*77.854*77.949*77.829
08/31/2009 08:15:00*77.854*77.883*77.909*77.845
08/31/2009 08:20:00*77.883*77.799*77.895*77.744
08/31/2009 08:25:00*77.799*77.823*77.829*77.753
08/31/2009 08:30:00*77.823*77.781*77.839*77.781
08/31/2009 08:35:00*77.781*77.859*77.932*77.781
08/31/2009 08:40:00*77.859*77.836*77.869*77.829
08/31/2009 08:45:00*77.836*77.778*77.849*77.762
08/31/2009 08:50:00*77.778*77.869*77.869*77.771
08/31/2009 08:55:00*77.869*77.919*77.919*77.845
08/31/2009 09:00:00*77.919*77.94*77.943*77.826
08/31/2009 09:05:00*77.94*77.829*77.943*77.819
08/31/2009 09:10:00*77.829*77.741*77.839*77.741
08/31/2009 09:15:00*77.741*77.743*77.771*77.723
08/31/2009 09:20:00*77.743*77.799*77.809*77.719
08/31/2009 09:25:00*77.799*77.726*77.799*77.726
08/31/2009 09:30:00*77.726*77.741*77.741*77.669
08/31/2009 09:35:00*77.741*77.723*77.831*77.691
08/31/2009 09:40:00*77.723*77.772*77.775*77.679
08/31/2009 09:45:00*77.772*77.82*77.849*77.664
08/31/2009 09:50:00*77.82*77.759*77.959*77.679
08/31/2009 09:55:00*77.759*77.752*77.812*77.651
08/31/2009 10:00:00*77.752*77.789*77.789*77.671
08/31/2009 10:05:00*77.789*77.783*77.789*77.688
08/31/2009 10:10:00*77.783*77.874*77.901*77.76
08/31/2009 10:15:00*77.874*77.871*77.913*77.809
08/31/2009 10:20:00*77.871*77.81*77.897*77.794
08/31/2009 10:25:00*77.81*77.759*77.861*77.759
08/31/2009 10:30:00*77.759*77.816*77.839*77.759
08/31/2009 10:35:00*77.816*77.831*77.831*77.685
08/31/2009 10:40:00*77.831*77.83*77.869*77.777
08/31/2009 10:45:00*77.83*77.929*77.966*77.83
08/31/2009 10:50:00*77.929*77.97*77.985*77.883
08/31/2009 10:55:00*77.97*78.004*78.037*77.969
08/31/2009 11:00:00*78.004*78.107*78.107*77.883
08/31/2009 11:05:00*78.107*78.121*78.192*78.107
08/31/2009 11:10:00*78.121*78.068*78.171*78.068
08/31/2009 11:15:00*78.068*78.157*78.187*78.068
08/31/2009 11:20:00*78.157*78.184*78.186*78.118
08/31/2009 11:25:00*78.184*78.181*78.222*78.111
08/31/2009 11:30:00*78.181*78.138*78.203*78.135
08/31/2009 11:35:00*78.138*78.137*78.184*78.11
08/31/2009 11:40:00*78.137*78.223*78.243*78.111
08/31/2009 11:45:00*78.223*78.219*78.289*78.199
08/31/2009 11:50:00*78.219*78.179*78.292*78.179
08/31/2009 11:55:00*78.179*78.199*78.211*78.173
08/31/2009 12:00:00*78.199*78.297*78.297*78.199
08/31/2009 12:05:00*78.297*78.339*78.44*78.297
08/31/2009 12:10:00*78.339*78.266*78.372*78.261
08/31/2009 12:15:00*78.266*78.32*78.33*78.26
08/31/2009 12:20:00*78.32*78.218*78.321*78.176
08/31/2009 12:25:00*78.218*78.197*78.221*78.186
08/31/2009 12:30:00*78.197*78.163*78.198*78.138
08/31/2009 12:35:00*78.163*78.219*78.225*78.163
08/31/2009 12:40:00*78.219*78.228*78.228*78.205
08/31/2009 12:45:00*78.228*78.239*78.266*78.228
08/31/2009 12:50:00*78.239*78.219*78.239*78.207
08/31/2009 12:55:00*78.219*78.239*78.245*78.201
08/31/2009 13:00:00*78.239*78.202*78.239*78.19
08/31/2009 13:05:00*78.202*78.184*78.202*78.182
08/31/2009 13:10:00*78.184*78.181*78.199*78.165
08/31/2009 13:15:00*78.181*78.275*78.279*78.181
08/31/2009 13:20:00*78.275*78.246*78.284*78.243
08/31/2009 13:25:00*78.246*78.278*78.309*78.246
08/31/2009 13:30:00*78.278*78.235*78.315*78.235
08/31/2009 13:35:00*78.235*78.277*78.283*78.235
08/31/2009 13:40:00*78.277*78.396*78.4*78.277
08/31/2009 13:45:00*78.396*78.346*78.396*78.338
08/31/2009 13:50:00*78.346*78.302*78.386*78.299
08/31/2009 13:55:00*78.302*78.369*78.375*78.302
08/31/2009 14:00:00*78.369*78.363*78.38*78.336
08/31/2009 14:05:00*78.363*78.368*78.383*78.34
08/31/2009 14:10:00*78.368*78.383*78.383*78.334
08/31/2009 14:15:00*78.383*78.336*78.385*78.315
08/31/2009 14:20:00*78.336*78.325*78.336*78.284
08/31/2009 14:25:00*78.325*78.31*78.398*78.309
08/31/2009 14:30:00*78.31*78.374*78.378*78.273
08/31/2009 14:35:00*78.374*78.41*78.41*78.357
08/31/2009 14:40:00*78.41*78.436*78.444*78.397
08/31/2009 14:45:00*78.436*78.361*78.458*78.359
08/31/2009 14:50:00*78.361*78.375*78.383*78.361
08/31/2009 14:55:00*78.375*78.372*78.375*78.342
08/31/2009 15:00:00*78.372*78.372*78.4*78.372
08/31/2009 15:05:00*78.372*78.289*78.385*78.279
08/31/2009 15:10:00*78.289*78.269*78.29*78.262
08/31/2009 15:15:00*78.269*78.241*78.309*78.239
08/31/2009 15:20:00*78.241*78.261*78.308*78.241
08/31/2009 15:25:00*78.261*78.249*78.311*78.249
08/31/2009 15:30:00*78.249*78.253*78.285*78.229
08/31/2009 15:35:00*78.253*78.315*78.319*78.253
08/31/2009 15:40:00*78.315*78.356*78.379*78.314
08/31/2009 15:45:00*78.356*78.441*78.447*78.327
08/31/2009 15:50:00*78.441*78.584*78.599*78.431
08/31/2009 15:55:00*78.584*78.59*78.609*78.569
08/31/2009 16:00:00*78.59*78.602*78.62*78.589
08/31/2009 16:05:00*78.602*78.624*78.673*78.588
08/31/2009 16:10:00*78.624*78.579*78.624*78.554
08/31/2009 16:15:00*78.579*78.678*78.713*78.569
08/31/2009 16:20:00*78.678*78.709*78.749*78.67
08/31/2009 16:25:00*78.709*78.657*78.709*78.653
08/31/2009 16:30:00*78.657*78.599*78.657*78.585
08/31/2009 16:35:00*78.599*78.546*78.6*78.538
08/31/2009 16:40:00*78.546*78.583*78.587*78.545
08/31/2009 16:45:00*78.583*78.609*78.609*78.559
08/31/2009 16:50:00*78.609*78.586*78.609*78.579
08/31/2009 16:55:00*78.586*78.614*78.637*78.571
08/31/2009 17:00:00*78.614*78.614*78.621*78.609
