08/26/2009 17:05:00*78.043*78.032*78.073*78.032
08/26/2009 17:10:00*78.032*77.966*78.034*77.957
08/26/2009 17:15:00*77.966*77.967*77.97*77.938
08/26/2009 17:20:00*77.967*77.972*77.972*77.967
08/26/2009 17:25:00*77.972*77.943*77.981*77.943
08/26/2009 17:30:00*77.943*77.95*77.96*77.935
08/26/2009 17:35:00*77.95*77.933*77.95*77.906
08/26/2009 17:40:00*77.933*77.9*77.94*77.9
08/26/2009 17:45:00*77.9*77.879*77.921*77.876
08/26/2009 17:50:00*77.879*77.914*77.929*77.879
08/26/2009 17:55:00*77.914*77.918*77.921*77.901
08/26/2009 18:00:00*77.918*77.924*77.924*77.881
08/26/2009 18:05:00*77.924*77.942*77.951*77.89
08/26/2009 18:10:00*77.942*78.01*78.01*77.942
08/26/2009 18:15:00*78.01*78.003*78.013*77.982
08/26/2009 18:20:00*78.003*78.04*78.049*78.003
08/26/2009 18:25:00*78.04*78.025*78.054*78.025
08/26/2009 18:30:00*78.025*77.999*78.025*77.963
08/26/2009 18:35:00*77.999*78.022*78.037*77.982
08/26/2009 18:40:00*78.022*77.953*78.022*77.953
08/26/2009 18:45:00*77.953*77.963*77.972*77.952
08/26/2009 18:50:00*77.963*77.962*77.971*77.949
08/26/2009 18:55:00*77.962*77.965*77.979*77.959
08/26/2009 19:00:00*77.965*78.0*78.0*77.965
08/26/2009 19:05:00*78.0*77.934*78.029*77.934
08/26/2009 19:10:00*77.934*77.969*77.979*77.932
08/26/2009 19:15:00*77.969*78.01*78.01*77.959
08/26/2009 19:20:00*78.01*78.0*78.01*77.949
08/26/2009 19:25:00*78.0*77.893*78.019*77.889
08/26/2009 19:30:00*77.893*77.893*77.924*77.888
08/26/2009 19:35:00*77.893*77.851*77.895*77.764
08/26/2009 19:40:00*77.851*77.859*77.889*77.826
08/26/2009 19:45:00*77.859*77.819*77.869*77.803
08/26/2009 19:50:00*77.819*77.841*77.859*77.815
08/26/2009 19:55:00*77.841*77.821*77.841*77.809
08/26/2009 20:00:00*77.821*77.821*77.839*77.782
08/26/2009 20:05:00*77.821*77.872*77.89*77.821
08/26/2009 20:10:00*77.872*77.819*77.876*77.809
08/26/2009 20:15:00*77.819*77.809*77.819*77.791
08/26/2009 20:20:00*77.809*77.821*77.839*77.799
08/26/2009 20:25:00*77.821*77.689*77.829*77.684
08/26/2009 20:30:00*77.689*77.709*77.738*77.68
08/26/2009 20:35:00*77.709*77.64*77.712*77.64
08/26/2009 20:40:00*77.64*77.541*77.64*77.541
08/26/2009 20:45:00*77.541*77.549*77.556*77.513
08/26/2009 20:50:00*77.549*77.487*77.599*77.487
08/26/2009 20:55:00*77.487*77.538*77.549*77.467
08/26/2009 21:00:00*77.538*77.538*77.559*77.538
08/26/2009 21:05:00*77.538*77.402*77.538*77.388
08/26/2009 21:10:00*77.402*77.369*77.409*77.329
08/26/2009 21:15:00*77.369*77.369*77.393*77.359
08/26/2009 21:20:00*77.369*77.36*77.399*77.359
08/26/2009 21:25:00*77.36*77.429*77.499*77.359
08/26/2009 21:30:00*77.429*77.404*77.475*77.391
08/26/2009 21:35:00*77.404*77.51*77.51*77.337
08/26/2009 21:40:00*77.51*77.51*77.514*77.434
08/26/2009 21:45:00*77.51*77.52*77.529*77.454
08/26/2009 21:50:00*77.52*77.56*77.589*77.519
08/26/2009 21:55:00*77.56*77.463*77.56*77.463
08/26/2009 22:00:00*77.463*77.459*77.466*77.383
08/26/2009 22:05:00*77.459*77.499*77.509*77.431
08/26/2009 22:10:00*77.499*77.561*77.579*77.499
08/26/2009 22:15:00*77.561*77.539*77.563*77.511
08/26/2009 22:20:00*77.539*77.513*77.611*77.513
08/26/2009 22:25:00*77.513*77.589*77.599*77.496
08/26/2009 22:30:00*77.589*77.626*77.629*77.583
08/26/2009 22:35:00*77.626*77.689*77.689*77.602
08/26/2009 22:40:00*77.689*77.679*77.759*77.672
08/26/2009 22:45:00*77.679*77.716*77.719*77.669
08/26/2009 22:50:00*77.716*77.641*77.762*77.624
08/26/2009 22:55:00*77.641*77.669*77.684*77.609
08/26/2009 23:00:00*77.669*77.648*77.685*77.648
08/26/2009 23:05:00*77.648*77.551*77.66*77.542
08/26/2009 23:10:00*77.551*77.599*77.654*77.54
08/26/2009 23:15:00*77.599*77.543*77.613*77.543
08/26/2009 23:20:00*77.543*77.431*77.55*77.412
08/26/2009 23:25:00*77.431*77.509*77.549*77.431
08/26/2009 23:30:00*77.509*77.497*77.509*77.464
08/26/2009 23:35:00*77.497*77.409*77.497*77.382
08/26/2009 23:40:00*77.409*77.349*77.434*77.342
08/26/2009 23:45:00*77.349*77.343*77.379*77.339
08/26/2009 23:50:00*77.343*77.409*77.409*77.315
08/26/2009 23:55:00*77.409*77.379*77.414*77.363
08/27/2009 00:00:00*77.379*77.447*77.45*77.373
08/27/2009 00:05:00*77.447*77.539*77.541*77.417
08/27/2009 00:10:00*77.539*77.529*77.62*77.478
08/27/2009 00:15:00*77.529*77.537*77.574*77.513
08/27/2009 00:20:00*77.537*77.472*77.571*77.439
08/27/2009 00:25:00*77.472*77.505*77.529*77.459
08/27/2009 00:30:00*77.505*77.492*77.518*77.44
08/27/2009 00:35:00*77.492*77.554*77.561*77.48
08/27/2009 00:40:00*77.554*77.557*77.559*77.519
08/27/2009 00:45:00*77.557*77.502*77.557*77.469
08/27/2009 00:50:00*77.502*77.5*77.512*77.49
08/27/2009 00:55:00*77.5*77.525*77.53*77.492
08/27/2009 01:00:00*77.525*77.623*77.629*77.52
08/27/2009 01:05:00*77.623*77.519*77.623*77.509
08/27/2009 01:10:00*77.519*77.509*77.519*77.444
08/27/2009 01:15:00*77.509*77.44*77.523*77.44
08/27/2009 01:20:00*77.44*77.462*77.474*77.409
08/27/2009 01:25:00*77.462*77.449*77.469*77.425
08/27/2009 01:30:00*77.449*77.389*77.449*77.36
08/27/2009 01:35:00*77.389*77.392*77.406*77.369
08/27/2009 01:40:00*77.392*77.425*77.425*77.349
08/27/2009 01:45:00*77.425*77.478*77.48*77.41
08/27/2009 01:50:00*77.478*77.489*77.489*77.442
08/27/2009 01:55:00*77.489*77.559*77.579*77.489
08/27/2009 02:00:00*77.559*77.58*77.624*77.549
08/27/2009 02:05:00*77.58*77.522*77.599*77.502
08/27/2009 02:10:00*77.522*77.426*77.522*77.389
08/27/2009 02:15:00*77.426*77.429*77.465*77.392
08/27/2009 02:20:00*77.429*77.589*77.599*77.391
08/27/2009 02:25:00*77.589*77.499*77.589*77.493
08/27/2009 02:30:00*77.499*77.596*77.596*77.499
08/27/2009 02:35:00*77.596*77.609*77.619*77.569
08/27/2009 02:40:00*77.609*77.513*77.609*77.476
08/27/2009 02:45:00*77.513*77.436*77.524*77.43
08/27/2009 02:50:00*77.436*77.392*77.473*77.382
08/27/2009 02:55:00*77.392*77.411*77.415*77.319
08/27/2009 03:00:00*77.411*77.411*77.451*77.354
08/27/2009 03:05:00*77.411*77.429*77.475*77.4
08/27/2009 03:10:00*77.429*77.469*77.469*77.421
08/27/2009 03:15:00*77.469*77.559*77.6*77.469
08/27/2009 03:20:00*77.559*77.647*77.67*77.525
08/27/2009 03:25:00*77.647*77.607*77.659*77.571
08/27/2009 03:30:00*77.607*77.579*77.607*77.559
08/27/2009 03:35:00*77.579*77.579*77.609*77.578
08/27/2009 03:40:00*77.579*77.613*77.651*77.563
08/27/2009 03:45:00*77.613*77.529*77.624*77.529
08/27/2009 03:50:00*77.529*77.554*77.565*77.492
08/27/2009 03:55:00*77.554*77.56*77.592*77.542
08/27/2009 04:00:00*77.56*77.65*77.659*77.56
08/27/2009 04:05:00*77.65*77.636*77.663*77.614
08/27/2009 04:10:00*77.636*77.78*77.789*77.632
08/27/2009 04:15:00*77.78*77.783*77.838*77.766
08/27/2009 04:20:00*77.783*77.847*77.899*77.783
08/27/2009 04:25:00*77.847*77.857*77.902*77.847
08/27/2009 04:30:00*77.857*77.785*77.859*77.779
08/27/2009 04:35:00*77.785*77.75*77.806*77.731
08/27/2009 04:40:00*77.75*77.791*77.829*77.75
08/27/2009 04:45:00*77.791*77.775*77.826*77.772
08/27/2009 04:50:00*77.775*77.799*77.809*77.772
08/27/2009 04:55:00*77.799*77.72*77.799*77.714
08/27/2009 05:00:00*77.72*77.729*77.739*77.683
08/27/2009 05:05:00*77.729*77.705*77.769*77.699
08/27/2009 05:10:00*77.705*77.723*77.729*77.677
08/27/2009 05:15:00*77.723*77.759*77.759*77.723
08/27/2009 05:20:00*77.759*77.741*77.774*77.74
08/27/2009 05:25:00*77.741*77.742*77.769*77.725
08/27/2009 05:30:00*77.742*77.739*77.766*77.714
08/27/2009 05:35:00*77.739*77.794*77.794*77.739
08/27/2009 05:40:00*77.794*77.869*77.9*77.794
08/27/2009 05:45:00*77.869*77.869*77.889*77.856
08/27/2009 05:50:00*77.869*77.794*77.904*77.794
08/27/2009 05:55:00*77.794*77.813*77.819*77.793
08/27/2009 06:00:00*77.813*77.979*77.984*77.813
08/27/2009 06:05:00*77.979*77.875*77.994*77.872
08/27/2009 06:10:00*77.875*77.859*77.889*77.857
08/27/2009 06:15:00*77.859*77.973*77.979*77.855
08/27/2009 06:20:00*77.973*77.99*78.04*77.943
08/27/2009 06:25:00*77.99*77.858*77.99*77.858
08/27/2009 06:30:00*77.858*77.879*77.889*77.826
08/27/2009 06:35:00*77.879*77.829*77.901*77.819
08/27/2009 06:40:00*77.829*77.859*77.875*77.828
08/27/2009 06:45:00*77.859*77.849*77.859*77.827
08/27/2009 06:50:00*77.849*77.861*77.869*77.818
08/27/2009 06:55:00*77.861*77.955*77.955*77.846
08/27/2009 07:00:00*77.955*77.973*77.993*77.909
08/27/2009 07:05:00*77.973*77.965*77.973*77.947
08/27/2009 07:10:00*77.965*77.929*77.965*77.929
08/27/2009 07:15:00*77.929*77.9*77.929*77.876
08/27/2009 07:20:00*77.9*77.871*77.909*77.866
08/27/2009 07:25:00*77.871*77.881*77.881*77.837
08/27/2009 07:30:00*77.881*77.945*77.963*77.863
08/27/2009 07:35:00*77.945*77.969*78.011*77.939
08/27/2009 07:40:00*77.969*77.979*77.979*77.94
08/27/2009 07:45:00*77.979*78.089*78.11*77.949
08/27/2009 07:50:00*78.089*78.119*78.164*78.089
08/27/2009 07:55:00*78.119*78.102*78.151*78.102
08/27/2009 08:00:00*78.102*78.13*78.14*78.062
08/27/2009 08:05:00*78.13*78.149*78.189*78.13
08/27/2009 08:10:00*78.149*78.132*78.181*78.08
08/27/2009 08:15:00*78.132*78.113*78.159*78.083
08/27/2009 08:20:00*78.113*78.151*78.151*78.057
08/27/2009 08:25:00*78.151*78.116*78.179*78.107
08/27/2009 08:30:00*78.116*78.169*78.175*78.109
08/27/2009 08:35:00*78.169*78.149*78.264*78.079
08/27/2009 08:40:00*78.149*78.23*78.23*78.121
08/27/2009 08:45:00*78.23*78.424*78.469*78.23
08/27/2009 08:50:00*78.424*78.363*78.48*78.352
08/27/2009 08:55:00*78.363*78.309*78.419*78.296
08/27/2009 09:00:00*78.309*78.327*78.368*78.293
08/27/2009 09:05:00*78.327*78.259*78.339*78.259
08/27/2009 09:10:00*78.259*78.211*78.265*78.184
08/27/2009 09:15:00*78.211*78.239*78.254*78.199
08/27/2009 09:20:00*78.239*78.299*78.299*78.216
08/27/2009 09:25:00*78.299*78.249*78.299*78.245
08/27/2009 09:30:00*78.249*78.271*78.313*78.199
08/27/2009 09:35:00*78.271*78.167*78.322*78.167
08/27/2009 09:40:00*78.167*78.039*78.167*78.039
08/27/2009 09:45:00*78.039*77.899*78.039*77.899
08/27/2009 09:50:00*77.899*77.917*77.97*77.852
08/27/2009 09:55:00*77.917*77.761*77.92*77.756
08/27/2009 10:00:00*77.761*77.78*77.864*77.757
08/27/2009 10:05:00*77.78*77.567*77.78*77.567
08/27/2009 10:10:00*77.567*77.632*77.632*77.559
08/27/2009 10:15:00*77.632*77.674*77.7*77.632
08/27/2009 10:20:00*77.674*77.719*77.719*77.639
08/27/2009 10:25:00*77.719*77.773*77.791*77.719
08/27/2009 10:30:00*77.773*77.739*77.786*77.73
08/27/2009 10:35:00*77.739*77.815*77.831*77.726
08/27/2009 10:40:00*77.815*77.789*77.869*77.789
08/27/2009 10:45:00*77.789*77.852*77.859*77.789
08/27/2009 10:50:00*77.852*77.776*77.852*77.753
08/27/2009 10:55:00*77.776*77.768*77.784*77.705
08/27/2009 11:00:00*77.768*77.65*77.779*77.644
08/27/2009 11:05:00*77.65*77.761*77.761*77.65
08/27/2009 11:10:00*77.761*77.869*77.869*77.761
08/27/2009 11:15:00*77.869*77.905*77.905*77.851
08/27/2009 11:20:00*77.905*77.829*77.907*77.799
08/27/2009 11:25:00*77.829*77.781*77.829*77.75
08/27/2009 11:30:00*77.781*77.929*77.954*77.781
08/27/2009 11:35:00*77.929*77.919*77.952*77.889
08/27/2009 11:40:00*77.919*77.844*77.941*77.844
08/27/2009 11:45:00*77.844*77.884*77.919*77.844
08/27/2009 11:50:00*77.884*78.013*78.029*77.884
08/27/2009 11:55:00*78.013*78.023*78.039*77.978
08/27/2009 12:00:00*78.023*78.132*78.132*78.009
08/27/2009 12:05:00*78.132*78.099*78.16*78.089
08/27/2009 12:10:00*78.099*78.149*78.162*78.099
08/27/2009 12:15:00*78.149*78.22*78.229*78.147
08/27/2009 12:20:00*78.22*78.191*78.222*78.19
08/27/2009 12:25:00*78.191*78.159*78.191*78.139
08/27/2009 12:30:00*78.159*78.39*78.39*78.159
08/27/2009 12:35:00*78.39*78.349*78.468*78.349
08/27/2009 12:40:00*78.349*78.369*78.395*78.329
08/27/2009 12:45:00*78.369*78.289*78.369*78.278
08/27/2009 12:50:00*78.289*78.255*78.304*78.249
08/27/2009 12:55:00*78.255*78.269*78.287*78.255
08/27/2009 13:00:00*78.269*78.309*78.319*78.269
08/27/2009 13:05:00*78.309*78.368*78.368*78.29
08/27/2009 13:10:00*78.368*78.376*78.38*78.341
08/27/2009 13:15:00*78.376*78.279*78.378*78.279
08/27/2009 13:20:00*78.279*78.249*78.279*78.237
08/27/2009 13:25:00*78.249*78.273*78.289*78.249
08/27/2009 13:30:00*78.273*78.232*78.279*78.232
08/27/2009 13:35:00*78.232*78.339*78.349*78.232
08/27/2009 13:40:00*78.339*78.406*78.406*78.339
08/27/2009 13:45:00*78.406*78.409*78.427*78.379
08/27/2009 13:50:00*78.409*78.429*78.459*78.382
08/27/2009 13:55:00*78.429*78.439*78.439*78.352
08/27/2009 14:00:00*78.439*78.384*78.453*78.359
08/27/2009 14:05:00*78.384*78.449*78.449*78.384
08/27/2009 14:10:00*78.449*78.471*78.499*78.449
08/27/2009 14:15:00*78.471*78.45*78.49*78.444
08/27/2009 14:20:00*78.45*78.469*78.47*78.43
08/27/2009 14:25:00*78.469*78.37*78.552*78.331
08/27/2009 14:30:00*78.37*78.375*78.44*78.329
08/27/2009 14:35:00*78.375*78.46*78.461*78.332
08/27/2009 14:40:00*78.46*78.527*78.527*78.442
08/27/2009 14:45:00*78.527*78.588*78.612*78.527
08/27/2009 14:50:00*78.588*78.556*78.604*78.483
08/27/2009 14:55:00*78.556*78.54*78.573*78.504
08/27/2009 15:00:00*78.54*78.532*78.54*78.507
08/27/2009 15:05:00*78.532*78.409*78.559*78.409
08/27/2009 15:10:00*78.409*78.409*78.436*78.37
08/27/2009 15:15:00*78.409*78.369*78.412*78.349
08/27/2009 15:20:00*78.369*78.442*78.459*78.369
08/27/2009 15:25:00*78.442*78.401*78.512*78.393
08/27/2009 15:30:00*78.401*78.309*78.439*78.273
08/27/2009 15:35:00*78.309*78.372*78.372*78.309
08/27/2009 15:40:00*78.372*78.507*78.507*78.372
08/27/2009 15:45:00*78.507*78.481*78.6*78.481
08/27/2009 15:50:00*78.481*78.587*78.587*78.481
08/27/2009 15:55:00*78.587*78.584*78.609*78.535
08/27/2009 16:00:00*78.584*78.559*78.609*78.549
08/27/2009 16:05:00*78.559*78.505*78.572*78.505
08/27/2009 16:10:00*78.505*78.499*78.507*78.489
08/27/2009 16:15:00*78.499*78.46*78.499*78.459
08/27/2009 16:20:00*78.46*78.519*78.519*78.46
08/27/2009 16:25:00*78.519*78.529*78.529*78.509
08/27/2009 16:30:00*78.529*78.499*78.55*78.499
08/27/2009 16:35:00*78.499*78.513*78.531*78.499
08/27/2009 16:40:00*78.513*78.509*78.546*78.508
08/27/2009 16:45:00*78.509*78.512*78.526*78.501
08/27/2009 16:50:00*78.512*78.519*78.529*78.502
08/27/2009 16:55:00*78.519*78.477*78.529*78.477
08/27/2009 17:00:00*78.477*78.449*78.477*78.442
